bAlpha Historical Data

BALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 18.99
+1.15%
$ 341,749 $ 4,082
Nov 1, 2023 $ 17.34
-0.49%
$ 312,051 $ 3,088
Oct 31, 2023 $ 17.41
-12.14%
$ 313,413 $ 7,811
Oct 25, 2023 $ 14.62
+0.12%
$ 263,215 $ 4,269
Oct 24, 2023 $ 14.61
+10.45%
$ 263,027 $ 14,690
Oct 23, 2023 $ 13.23
+5.31%
$ 238,078 $ 3,970
Oct 6, 2023 $ 13.1
+0.46%
$ -- $ 2,052
Oct 5, 2023 $ 13.04
-1.58%
$ 234,738 $ 2,043
Aug 29, 2023 $ 16.14
+5.02%
$ 290,542 $ 2,172
Aug 28, 2023 $ 15.37
+0.41%
$ 276,661 $ 2,069
Aug 17, 2023 $ 18.68
-0.94%
$ -- $ 2,240
Aug 16, 2023 $ 18.86
-0.95%
$ 339,502 $ 3,395
Aug 15, 2023 $ 19.32
-0.13%
$ -- $ 3,406
Aug 14, 2023 $ 19.34
-0.02%
$ 348,206 $ 3,410
Aug 13, 2023 $ 24.52
+21.78%
$ -- $ 27,869
Aug 12, 2023 $ 20.17
+0.18%
$ 363,129 $ 23,268
Aug 7, 2023 $ 18.64
-0.06%
$ 335,484 $ 6,048
Aug 6, 2023 $ 18.66
-0.10%
$ 335,854 $ 6,031
Aug 4, 2023 $ 18.2
+0.86%
$ -- $ 5,930
Aug 3, 2023 $ 17.96
-1.13%
$ 323,300 $ 5,798
Aug 2, 2023 $ 18.16
-1.28%
$ 326,877 $ 5,823
Jul 30, 2023 $ 17.86
-0.66%
$ -- $ 5,477
Jul 29, 2023 $ 18
+1.53%
$ 324,019 $ 5,499
Jul 28, 2023 $ 19.1
-1.37%
$ 343,747 $ 4,359
Jul 27, 2023 $ 19.35
+0.23%
$ 348,213 $ 4,367
Jul 22, 2023 $ 21.41
+3.27%
$ -- $ 6,684
Jul 21, 2023 $ 20.8
-3.98%
$ 374,394 $ 6,536
Jun 21, 2023 $ 22.49
+13.41%
$ -- $ 22,361
Jun 20, 2023 $ 22.08
+2.58%
$ 397,400 $ 20,002
Jun 19, 2023 $ 21.52
-0.73%
$ 387,409 $ 22,742
Jun 18, 2023 $ 21.93
+2.09%
$ 394,764 $ 23,912
Jun 17, 2023 $ 21.49
-8.22%
$ 386,738 $ 24,194
Jun 16, 2023 $ 23.7
+36.77%
$ 426,572 $ 23,940
Jun 15, 2023 $ 17.35
-12.06%
$ 312,297 $ 22,801
Jun 14, 2023 $ 17.45
-15.97%
$ 313,987 $ 22,106
Jun 13, 2023 $ 20.77
-7.94%
$ 373,902 $ 23,863
Jun 12, 2023 $ 22.54
+0.44%
$ 405,652 $ 23,429
Jun 11, 2023 $ 22.43
+17.29%
$ 403,729 $ 24,328
Jun 10, 2023 $ 19.15
-14.23%
$ 344,754 $ 25,669
Jun 9, 2023 $ 22.95
-0.71%
$ 412,998 $ 26,407
Jun 8, 2023 $ 23.11
-0.66%
$ 415,903 $ 12,809
Jun 7, 2023 $ 23.23
-13.81%
$ 418,113 $ 33,063
Jun 6, 2023 $ 26.97
-3.45%
$ 485,467 $ 29,595
Jun 5, 2023 $ 27.83
-1.68%
$ 500,814 $ 32,817
Jun 4, 2023 $ 28.28
-1.31%
$ 509,088 $ 36,856
Jun 3, 2023 $ 28.65
-0.47%
$ 515,600 $ 33,686
Jun 2, 2023 $ 28.8
-13.43%
$ 518,421 $ 37,136
Jun 1, 2023 $ 33.24
+14.13%
$ 598,349 $ 40,172
May 31, 2023 $ 29.12
-12.02%
$ 524,050 $ 36,054
May 30, 2023 $ 33.06
+6.85%
$ 594,985 $ 39,109