bAlpha Historical Data

BALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 30.91
+2.08%
$ 556,380 $ 36,777
May 28, 2023 $ 30.34
+4.19%
$ 546,072 $ 36,830
May 27, 2023 $ 29.1
+8.16%
$ 523,708 $ 29,024
May 26, 2023 $ 26.9
+19.39%
$ 484,128 $ 29,233
May 25, 2023 $ 22.55
-0.29%
$ 405,784 $ 50,405
May 24, 2023 $ 22.63
+23.35%
$ 407,357 $ 22,929
May 23, 2023 $ 16.26
-1.76%
$ 292,727 $ 21,746
May 22, 2023 $ 16.56
-12.49%
$ 298,044 $ 22,008
May 21, 2023 $ 18.92
+12.17%
$ 340,492 $ 21,633
May 20, 2023 $ 16.87
-1.93%
$ 303,553 $ 21,421
May 19, 2023 $ 17.19
+2.64%
$ 309,378 $ 21,824
May 18, 2023 $ 16.89
+1.38%
$ 303,929 $ 21,153
May 17, 2023 $ 18.59
+12.08%
$ 334,529 $ 20,999
May 16, 2023 $ 16.49
-11.28%
$ 296,725 $ 22,009
May 15, 2023 $ 18.58
+11.77%
$ 334,471 $ 21,785
May 14, 2023 $ 16.63
-6.80%
$ 299,214 $ 22,209
May 13, 2023 $ 17.86
+3.31%
$ 321,357 $ 22,988
May 12, 2023 $ 17.28
-10.69%
$ 310,986 $ 21,785
May 11, 2023 $ 19.37
-6.91%
$ 348,562 $ 21,833
May 10, 2023 $ 20.81
+22.59%
$ 374,526 $ 23,476
May 9, 2023 $ 19.08
+12.34%
$ 343,354 $ 21,430
May 8, 2023 $ 19.39
+14.23%
$ 349,048 $ 21,644
May 7, 2023 $ 17.03
+5.51%
$ 306,578 $ 22,513
May 6, 2023 $ 16.16
-9.13%
$ 290,854 $ 21,955
May 5, 2023 $ 17.75
-5.40%
$ 319,371 $ 22,781
May 4, 2023 $ 18.75
-6.42%
$ 337,508 $ 20,690
May 3, 2023 $ 20.07
+24.07%
$ 361,166 $ 21,084
May 2, 2023 $ 16.18
-17.66%
$ 291,214 $ 21,755
May 1, 2023 $ 18.01
-12.03%
$ 324,216 $ 23,474
Apr 30, 2023 $ 20.52
+9.08%
$ 369,245 $ 24,273
Apr 29, 2023 $ 18.78
-3.99%
$ 338,051 $ 21,523
Apr 28, 2023 $ 19.55
+5.88%
$ 351,899 $ 23,116
Apr 27, 2023 $ 20.04
+8.97%
$ 360,653 $ 24,586
Apr 26, 2023 $ 18.4
-0.88%
$ 331,201 $ 22,973
Apr 25, 2023 $ 18.58
-13.20%
$ 334,464 $ 22,927
Apr 24, 2023 $ 21.41
+4.48%
$ 385,338 $ 24,035
Apr 23, 2023 $ 20.51
+0.55%
$ 369,089 $ 24,214
Apr 22, 2023 $ 20.37
-8.04%
$ 366,563 $ 24,210
Apr 21, 2023 $ 20.58
-11.59%
$ 370,433 $ 26,159
Apr 20, 2023 $ 23.31
+1.60%
$ 419,503 $ 29,284
Apr 19, 2023 $ 23.03
-9.32%
$ 414,533 $ 27,327
Apr 18, 2023 $ 25.4
-1.28%
$ 457,197 $ 31,173
Apr 17, 2023 $ 25.76
-2.49%
$ 463,633 $ 28,321
Apr 16, 2023 $ 26.47
+1.97%
$ 476,415 $ 30,778
Apr 15, 2023 $ 25.96
-1.71%
$ 467,250 $ 32,962
Apr 14, 2023 $ 26.36
+1.25%
$ 474,473 $ 33,166
Apr 13, 2023 $ 25.39
-8.11%
$ 456,990 $ 32,951
Apr 12, 2023 $ 27.57
-3.87%
$ 496,272 $ 33,398
Apr 11, 2023 $ 28.66
-11.63%
$ 515,912 $ 39,019
Apr 10, 2023 $ 32.42
+19.12%
$ 583,575 $ 32,316