Coinranking
bAlpha Historical Data
BALPHA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $ 27.29 | -11.42% | ||
| Apr 8, 2023 | $ 30.73 | -7.55% | ||
| Apr 7, 2023 | $ 33.25 | +0.55% | ||
| Apr 6, 2023 | $ 33.45 | -4.30% | ||
| Apr 5, 2023 | $ 34.95 | +12.56% | ||
| Apr 4, 2023 | $ 31.09 | -2.76% | ||
| Apr 3, 2023 | $ 31.89 | -1.85% | ||
| Apr 2, 2023 | $ 32.52 | -2.75% | ||
| Apr 1, 2023 | $ 33.41 | +2.62% | ||
| Mar 31, 2023 | $ 39.77 | +3.66% | ||
| Mar 30, 2023 | $ 38.36 | -6.07% | ||
| Mar 29, 2023 | $ 40.85 | +5.90% | ||
| Mar 28, 2023 | $ 38.64 | +8.20% | ||
| Mar 27, 2023 | $ 35.72 | -9.01% | ||
| Mar 26, 2023 | $ 39.25 | -2.51% | ||
| Mar 25, 2023 | $ 40.26 | -2.45% | ||
| Mar 24, 2023 | $ 41.26 | -1.62% | ||
| Mar 23, 2023 | $ 41.94 | -4.69% | ||
| Mar 22, 2023 | $ 44 | -10.95% | ||
| Mar 21, 2023 | $ 49.45 | -0.98% | ||
| Mar 20, 2023 | $ 49.88 | +13.56% | ||
| Mar 19, 2023 | $ 43.81 | -8.79% | ||
| Mar 18, 2023 | $ 47.99 | +3.82% | ||
| Mar 17, 2023 | $ 46.14 | +6.07% | ||
| Mar 16, 2023 | $ 43.52 | -7.67% | ||
| Mar 15, 2023 | $ 47.07 | -2.29% | ||
| Mar 14, 2023 | $ 48.21 | -2.77% | ||
| Mar 13, 2023 | $ 49.56 | +7.34% | ||
| Mar 12, 2023 | $ 46.15 | +8.13% | ||
| Mar 11, 2023 | $ 42.71 | +16.20% | ||
| Mar 10, 2023 | $ 36.69 | -12.68% | ||
| Mar 9, 2023 | $ 42.05 | -5.75% | ||
| Mar 8, 2023 | $ 44.62 | -5.60% | ||
| Mar 7, 2023 | $ 47.26 | -5.07% | ||
| Mar 6, 2023 | $ 49.8 | -1.55% | ||
| Mar 5, 2023 | $ 50.62 | +3.37% | ||
| Mar 4, 2023 | $ 48.96 | -3.73% | ||
| Mar 3, 2023 | $ 50.84 | -14.60% | ||
| Mar 2, 2023 | $ 59.53 | -5.58% | ||
| Mar 1, 2023 | $ 63.04 | +13.16% | ||
| Feb 28, 2023 | $ 55.68 | +4.66% | ||
| Feb 27, 2023 | $ 53.19 | -1.09% | ||
| Feb 26, 2023 | $ 53.76 | +7.42% | ||
| Feb 25, 2023 | $ 50.06 | +4.56% | ||
| Feb 24, 2023 | $ 47.9 | -9.37% | ||
| Feb 23, 2023 | $ 52.86 | -13.81% | ||
| Feb 22, 2023 | $ 51.91 | -12.15% | ||
| Feb 21, 2023 | $ 59 | -8.60% | ||
| Feb 20, 2023 | $ 64.56 | +9.21% | ||
| Feb 19, 2023 | $ 59.13 | -15.70% | ||