bAlpha Historical Data

BALPHA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.23
+0.00%
$ -- $ 880
Jan 26 $ 2.78
+0.00%
$ -- $ 6
Oct 6 $ 5.24
+0.00%
$ -- $ 803
Apr 7 $ 3.85
+1.78%
$ -- $ 12.7 billion
Mar 24 $ 5.26
+0.00%
$ -- $ 469
Mar 17 $ 4.93
+0.00%
$ -- $ 10
Mar 10 $ 4.83
+0.00%
$ -- $ 76
Mar 3 $ 4.97
+0.00%
$ -- $ 234
Feb 24 $ 6.25
+0.00%
$ -- $ 1
Feb 10 $ 6.02
+0.00%
$ -- $ 27
Feb 3 $ 6.13
+0.00%
$ -- $ 122
Jan 27 $ 6.8
+0.00%
$ -- $ 486
Jan 20 $ 7.43
-1.45%
$ -- $ 934
Jan 13 $ 9.37
-0.51%
$ -- $ 324
Jan 6 $ 9.54
-15.17%
$ 168,822 $ 5,312
Dec 30 $ 12.15
+2.44%
$ -- $ 2,952
Dec 23 $ 11.96
-5.29%
$ 213,188 $ 7,083
Dec 16 $ 11.52
+6.55%
$ 227,562 $ 1,945
Dec 2 $ 14.51
+12.39%
$ -- $ 683
Nov 25 $ 12.94
-9.86%
$ 232,860 $ 9,735
Nov 18 $ 10.34
-27.79%
$ 255,904 $ 21,537
Nov 4 $ 11.4
+28.23%
$ -- $ 3,277
Oct 28 $ 8.9
-7.60%
$ 160,166 $ 515
Oct 21 $ 9.42
-9.86%
$ -- $ 1,081
Oct 14 $ 10.43
+10.12%
$ 187,815 $ 628
Oct 7 $ 9.41
-0.89%
$ 173,078 $ 188
Sep 30 $ 9.49
+0.02%
$ 170,903 $ 697
Aug 19 $ 10.95
+0.85%
$ -- $ 5,901
Aug 5 $ 11.39
+7.94%
$ -- $ 26,545
Jul 29 $ 10.56
-16.16%
$ 190,133 $ 68,038
Jul 15 $ 14.9
+11.88%
$ -- $ 29,434
Jul 8 $ 12.15
+2.42%
$ -- $ 40,438
Jun 10 $ 15.68
-8.70%
$ -- $ 10,663
May 20 $ 20.49
+13.07%
$ -- $ 10,966
May 13 $ 17.51
+3.82%
$ 326,055 $ 7,233
Apr 29 $ 17.73
-5.48%
$ -- $ 4,153
Apr 22 $ 20.82
+10.64%
$ -- $ 16,913
Apr 15 $ 16.89
-12.60%
$ -- $ 23,038
Apr 8 $ 22.96
-5.05%
$ -- $ 11,181
Apr 1 $ 25.18
-4.13%
$ -- $ 4,048
Mar 25 $ 26.91
-6.80%
$ 472,516 $ 20,065
Mar 18 $ 28.95
-8.04%
$ -- $ 24,506
Mar 11 $ 29.13
-1.58%
$ 566,499 $ 47,018
Mar 4 $ 35.26
+46.22%
$ 532,815 $ 85,645
Feb 26 $ 24.09
+14.13%
$ 433,592 $ 129,936
Feb 19 $ 21.11
-21.76%
$ 379,923 $ 60,942
Feb 12 $ 26.95
+27.49%
$ 485,013 $ 80,900
Feb 5 $ 20.55
+28.60%
$ -- $ 33,577
Jan 29 $ 16.68
-7.17%
$ -- $ 13,664
Jan 22 $ 17.34
-22.80%
$ -- $ 29,623
Download