Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.746
-1.86%
$ -- $ 1
Nov 2024 $ 0.00211
-99.66%
$ -- $ 71
Oct 2024 $ 0.635
+0.16%
$ -- $ 1
Aug 2024 $ 0.677
+185.97%
$ -- $ 2
Jul 2024 $ 1.26
+5,085.80%
$ -- $ 77
Jun 2024 $ 1.44
+4.53%
$ -- $ 2
May 2024 $ 1.53
+25.61%
$ -- $ 3
Apr 2024 $ 1.22
-13.71%
$ 110.17 million $ 3
Mar 2024 $ 0.0443
-96.84%
$ -- $ 41
Feb 2024 $ 1.4
+136.38%
$ 126.03 million $ 16
Jan 2024 $ 0.949
-4.17%
$ -- $ 6
Dec 2023 $ 0.587
+18.86%
$ -- $ 16
Nov 2023 $ 0.856
+90.17%
$ 77.02 million $ 40
Oct 2023 $ 0.436
+22.03%
$ -- $ 4
Aug 2023 $ 0.699
+72.71%
$ 62.87 million $ 2
Jul 2023 $ 0.784
-3.21%
$ -- $ 3
Jun 2023 $ 0.809
+1,205.02%
$ 72.85 million $ 3
May 2023 $ 0.767
+86.79%
$ -- $ 2
Apr 2023 $ 0.882
+113.37%
$ -- $ 4
Mar 2023 $ 0.759
+157.55%
$ -- $ 23
Feb 2023 $ 0.679
+115.47%
$ -- $ 33
Jan 2023 $ 0.329
+33.00%
$ 29.63 million $ 64
Dec 2022 $ 0.426
+68.25%
$ -- $ 36
Nov 2022 $ 0.548
+124.48%
$ -- $ 1
Oct 2022 $ 0.548
+207.76%
$ -- $ 390
Aug 2022 $ 0.623
+720.47%
$ 56.08 million $ 2
Jul 2022 $ 0.323
+906.91%
$ 29.05 million $ 29
Jun 2022 $ 0.0321
-88.71%
$ 2.89 million $ 54
May 2022 $ 0.763
+71.31%
$ 68.68 million $ 2
Apr 2022 $ 1.58
+1.53%
$ 142.07 million $ 33
Mar 2022 $ 1.13
-15.54%
$ 101.78 million $ 529
Feb 2022 $ 0.907
+735.11%
$ 81.66 million $ 42
Jan 2022 $ 0.285
-85.91%
$ 25.67 million $ 784
Dec 2021 $ 2.02
+64.27%
$ 182.12 million $ 3,296
Nov 2021 $ 1.23
-8.52%
$ 110.93 million $ 19
Oct 2021 $ 1.31
+86.95%
$ 117.95 million $ 428
Sep 2021 $ 0.588
-17.33%
$ 52.9 million $ 9
Aug 2021 $ 0.712
-7.75%
$ 64.06 million $ 275
Jul 2021 $ 0.656
-14.61%
$ 59.01 million $ 4,382
Jun 2021 $ 0.768
-18.74%
$ 69.13 million $ 1,261
May 2021 $ 1.27
+20.40%
$ 114.55 million $ 1,354
Apr 2021 $ 1.25
-22.13%
$ 112.81 million $ 1,544
Mar 2021 $ 1.55
+190.48%
$ 139.92 million $ 1.97 million
Feb 2021 $ 0.154
-68.66%
$ 13.89 million $ 1,691
Jan 2021 $ 1.19
+1,506.02%
$ 107.01 million $ 4,657
Dec 2020 $ 1.1
+128.81%
$ 98.78 million $ 97
Nov 2020 $ 0.442
+65.02%
$ 39.81 million $ 49,429
Oct 2020 $ 0.268
+199.94%
$ 24.12 million $ 68,077
Sep 2020 $ 0.0894
-71.28%
$ 8.04 million $ 62,655
Aug 2020 $ 0.311
+32.71%
$ 28.02 million $ 63,151
Download