Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.000116
-91.98%
$-- $43
Dec 2 $0.746
-1.86%
$-- $1
Nov 25 $0.00211
-27.08%
$-- $34
Nov 18 $0.932
+27.13%
$-- $21
Nov 4 $0.626
-0.44%
$-- $16
Oct 7 $0.635
+0.16%
$-- $1
Aug 12 $0.677
+185.97%
$-- $2
Jul 8 $1.26
+81.13%
$-- $2
Jul 1 $0.00751
-69.21%
$-- $75
Jun 10 $1.44
+4.53%
$-- $2
May 20 $1.53
+0.73%
$-- $2
Apr 29 $1.17
-3.13%
$-- $2
Apr 8 $1.4
-1.54%
$-- $2
Mar 25 $0.0443
+0.69%
$-- $28
Mar 11 $1.61
-2.06%
$-- $4
Mar 4 $1.57
+4.97%
$-- $7
Feb 26 $0.771
-40.75%
$-- $7
Feb 19 $1.3
+8.10%
$117.14 million $4
Feb 12 $1.2
+93.61%
$108.2 million $6
Feb 5 $1.04
+76.13%
$-- $1
Jan 22 $0.949
+0.23%
$-- $1
Jan 8 $1.12
+0.87%
$-- $4
Jan 1 $0.919
-7.20%
$-- $1
Dec 4 $0.585
-36.27%
$-- $13
Nov 27 $0.918
+905.50%
$82.6 million $29
Nov 20 $0.869
+79.57%
$-- $1
Nov 13 $0.861
+0.73%
$-- $1
Nov 6 $0.866
+81.35%
$76.96 million $10
Oct 30 $0.445
-1.02%
$-- $1
Oct 23 $0.436
+7.87%
$-- $3
Oct 2 $0.693
+93.79%
$-- $1
Aug 28 $0.699
+77.61%
$-- $1
Aug 14 $0.701
+73.32%
$-- $1
Jul 24 $0.784
+82.77%
$-- $1
Jul 17 $0.799
-0.94%
$-- $1
Jul 10 $0.806
+81.27%
$72.57 million $1
Jun 26 $0.804
-0.67%
$-- $1
Jun 19 $0.786
+76.59%
$-- $2
Jun 12 $0.153
+147.25%
$-- $0
May 15 $0.767
+94.54%
$-- $1
May 1 $0.787
+91.59%
$-- $1
Apr 10 $0.882
-0.09%
$-- $1
Apr 3 $0.791
+91.34%
$-- $3
Mar 20 $0.759
+1.00%
$-- $1
Mar 13 $0.382
+156.69%
$67.51 million $4
Mar 6 $0.612
+107.52%
$13.42 million $1
Feb 27 $0.679
-1.22%
$-- $0
Feb 20 $0.687
+91.93%
$61.82 million $4
Feb 13 $0.712
+42.10%
$-- $28
Feb 6 $0.501
+59.10%
$45.11 million $0
Download