Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.46
-0.06%
$41.36 million $3
Nov 22, 2020 $0.46
-0.77%
$41.39 million $3
Nov 20, 2020 $0.329
+7.50%
$29.64 million $281
Nov 19, 2020 $0.306
-14.33%
$27.57 million $262
Nov 18, 2020 $0.358
+2.91%
$32.19 million $1,741
Nov 17, 2020 $0.348
+3.26%
$31.29 million $3,370
Nov 16, 2020 $0.337
+24.44%
$30.3 million $1,313
Nov 15, 2020 $0.271
-15.38%
$24.35 million $2,226
Nov 14, 2020 $0.32
+2.04%
$28.78 million $2,969
Nov 13, 2020 $0.313
+0.05%
$28.2 million $2,982
Nov 12, 2020 $0.313
+10.64%
$28.19 million $2,599
Nov 11, 2020 $0.283
-28.99%
$25.48 million $1,090
Nov 10, 2020 $0.399
+33.53%
$35.88 million $4,393
Nov 9, 2020 $0.299
-10.54%
$26.88 million $3,824
Nov 8, 2020 $0.334
-9.66%
$30.05 million $2,847
Nov 7, 2020 $0.37
+9.50%
$33.26 million $612
Nov 6, 2020 $0.337
-39.89%
$30.36 million $1,712
Nov 5, 2020 $0.561
-1.56%
$50.51 million $2,318
Nov 4, 2020 $0.57
-3.73%
$51.31 million $2,362
Nov 3, 2020 $0.592
+293.08%
$53.27 million $9,232
Nov 2, 2020 $0.151
-38.40%
$13.55 million $1,572
Nov 1, 2020 $0.244
-8.82%
$22 million $1,674
Oct 31, 2020 $0.268
-2.78%
$24.12 million $1,897
Oct 30, 2020 $0.276
-26.39%
$24.81 million $2,302
Oct 29, 2020 $0.374
+99.61%
$33.7 million $4,369
Oct 28, 2020 $0.188
+29.13%
$16.88 million $2,034
Oct 27, 2020 $0.145
-41.95%
$13.08 million $2,229
Oct 26, 2020 $0.251
+65.57%
$22.55 million $3,349
Oct 25, 2020 $0.151
-48.34%
$13.62 million $1,144
Oct 24, 2020 $0.293
+104.70%
$26.35 million $762
Oct 23, 2020 $0.143
-53.07%
$12.87 million $1,252
Oct 22, 2020 $0.305
+12.84%
$27.44 million $1,545
Oct 21, 2020 $0.27
-8.91%
$24.32 million $1,896
Oct 20, 2020 $0.297
+78.58%
$26.7 million $2,603
Oct 19, 2020 $0.166
+122.91%
$14.95 million $6,334
Oct 18, 2020 $0.0745
-1.24%
$6.71 million $449
Oct 17, 2020 $0.0755
-10.29%
$6.79 million $2,984
Oct 16, 2020 $0.0841
+7.90%
$7.57 million $2,076
Oct 15, 2020 $0.0779
+8.39%
$7.02 million $3,487
Oct 14, 2020 $0.0719
+48.43%
$6.47 million $3,611
Oct 13, 2020 $0.0485
-45.17%
$4.36 million $1,620
Oct 12, 2020 $0.0884
+91.83%
$7.95 million $1,485
Oct 11, 2020 $0.0461
-52.39%
$4.15 million $1,806
Oct 10, 2020 $0.0968
-10.12%
$8.71 million $4,234
Oct 9, 2020 $0.108
+11.77%
$9.69 million $2,421
Oct 8, 2020 $0.0963
-3.20%
$8.67 million $3,366
Oct 7, 2020 $0.0995
-4.59%
$8.95 million $1,032
Oct 6, 2020 $0.104
+22.21%
$9.39 million $1,741
Oct 5, 2020 $0.0853
-4.32%
$7.68 million $1,158
Oct 4, 2020 $0.0892
+7.09%
$8.03 million $1,966