Charg Coin Historical Data

CHG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.329
+7.50%
$ 29.64 million $ 281
Nov 19, 2020 $ 0.306
-14.33%
$ 27.57 million $ 262
Nov 18, 2020 $ 0.358
+2.91%
$ 32.19 million $ 1,741
Nov 17, 2020 $ 0.348
+3.26%
$ 31.29 million $ 3,370
Nov 16, 2020 $ 0.337
+24.44%
$ 30.3 million $ 1,313
Nov 15, 2020 $ 0.271
-15.38%
$ 24.35 million $ 2,226
Nov 14, 2020 $ 0.32
+2.04%
$ 28.78 million $ 2,969
Nov 13, 2020 $ 0.313
+0.05%
$ 28.2 million $ 2,982
Nov 12, 2020 $ 0.313
+10.64%
$ 28.19 million $ 2,599
Nov 11, 2020 $ 0.283
-28.99%
$ 25.48 million $ 1,090
Nov 10, 2020 $ 0.399
+33.53%
$ 35.88 million $ 4,393
Nov 9, 2020 $ 0.299
-10.54%
$ 26.88 million $ 3,824
Nov 8, 2020 $ 0.334
-9.66%
$ 30.05 million $ 2,847
Nov 7, 2020 $ 0.37
+9.50%
$ 33.26 million $ 612
Nov 6, 2020 $ 0.337
-39.89%
$ 30.36 million $ 1,712
Nov 5, 2020 $ 0.561
-1.56%
$ 50.51 million $ 2,318
Nov 4, 2020 $ 0.57
-3.73%
$ 51.31 million $ 2,362
Nov 3, 2020 $ 0.592
+293.08%
$ 53.27 million $ 9,232
Nov 2, 2020 $ 0.151
-38.40%
$ 13.55 million $ 1,572
Nov 1, 2020 $ 0.244
-8.82%
$ 22 million $ 1,674
Oct 31, 2020 $ 0.268
-2.78%
$ 24.12 million $ 1,897
Oct 30, 2020 $ 0.276
-26.39%
$ 24.81 million $ 2,302
Oct 29, 2020 $ 0.374
+99.61%
$ 33.7 million $ 4,369
Oct 28, 2020 $ 0.188
+29.13%
$ 16.88 million $ 2,034
Oct 27, 2020 $ 0.145
-41.95%
$ 13.08 million $ 2,229
Oct 26, 2020 $ 0.251
+65.57%
$ 22.55 million $ 3,349
Oct 25, 2020 $ 0.151
-48.34%
$ 13.62 million $ 1,144
Oct 24, 2020 $ 0.293
+104.70%
$ 26.35 million $ 762
Oct 23, 2020 $ 0.143
-53.07%
$ 12.87 million $ 1,252
Oct 22, 2020 $ 0.305
+12.84%
$ 27.44 million $ 1,545
Oct 21, 2020 $ 0.27
-8.91%
$ 24.32 million $ 1,896
Oct 20, 2020 $ 0.297
+78.58%
$ 26.7 million $ 2,603
Oct 19, 2020 $ 0.166
+122.91%
$ 14.95 million $ 6,334
Oct 18, 2020 $ 0.0745
-1.24%
$ 6.71 million $ 449
Oct 17, 2020 $ 0.0755
-10.29%
$ 6.79 million $ 2,984
Oct 16, 2020 $ 0.0841
+7.90%
$ 7.57 million $ 2,076
Oct 15, 2020 $ 0.0779
+8.39%
$ 7.02 million $ 3,487
Oct 14, 2020 $ 0.0719
+48.43%
$ 6.47 million $ 3,611
Oct 13, 2020 $ 0.0485
-45.17%
$ 4.36 million $ 1,620
Oct 12, 2020 $ 0.0884
+91.83%
$ 7.95 million $ 1,485
Oct 11, 2020 $ 0.0461
-52.39%
$ 4.15 million $ 1,806
Oct 10, 2020 $ 0.0968
-10.12%
$ 8.71 million $ 4,234
Oct 9, 2020 $ 0.108
+11.77%
$ 9.69 million $ 2,421
Oct 8, 2020 $ 0.0963
-3.20%
$ 8.67 million $ 3,366
Oct 7, 2020 $ 0.0995
-4.59%
$ 8.95 million $ 1,032
Oct 6, 2020 $ 0.104
+22.21%
$ 9.39 million $ 1,741
Oct 5, 2020 $ 0.0853
-4.32%
$ 7.68 million $ 1,158
Oct 4, 2020 $ 0.0892
+7.09%
$ 8.03 million $ 1,966
Oct 3, 2020 $ 0.0833
-10.19%
$ 7.49 million $ 679
Oct 2, 2020 $ 0.0927
-9.09%
$ 8.34 million $ 708