Charg Coin Historical Data

CHG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.102
+14.08%
$ 9.17 million $ 1,541
Sep 30, 2020 $ 0.0894
-16.36%
$ 8.04 million $ 2,865
Sep 29, 2020 $ 0.107
-0.82%
$ 9.61 million $ 2,471
Sep 28, 2020 $ 0.108
+8.79%
$ 9.7 million $ 1,681
Sep 27, 2020 $ 0.099
+20.83%
$ 8.91 million $ 2,353
Sep 26, 2020 $ 0.082
-26.96%
$ 7.38 million $ 1,232
Sep 25, 2020 $ 0.112
+21.02%
$ 10.1 million $ 3,279
Sep 24, 2020 $ 0.0928
-14.76%
$ 8.35 million $ 1,708
Sep 23, 2020 $ 0.109
+21.24%
$ 9.79 million $ 1,400
Sep 22, 2020 $ 0.0898
-22.60%
$ 8.08 million $ 1,962
Sep 21, 2020 $ 0.116
+4.68%
$ 10.44 million $ 1,586
Sep 20, 2020 $ 0.111
-9.85%
$ 9.97 million $ 3,288
Sep 19, 2020 $ 0.123
+5.88%
$ 11.06 million $ 385
Sep 18, 2020 $ 0.116
+5.69%
$ 10.44 million $ 1,144
Sep 17, 2020 $ 0.11
+11.92%
$ 9.87 million $ 1,469
Sep 16, 2020 $ 0.0981
-45.93%
$ 8.83 million $ 1,620
Sep 15, 2020 $ 0.181
-6.11%
$ 16.32 million $ 2,120
Sep 14, 2020 $ 0.193
+25.04%
$ 17.38 million $ 2,146
Sep 13, 2020 $ 0.154
-10.69%
$ 13.89 million $ 2,940
Sep 12, 2020 $ 0.173
+29.65%
$ 15.56 million $ 2,227
Sep 11, 2020 $ 0.133
-35.56%
$ 12 million $ 1,819
Sep 10, 2020 $ 0.207
+33.57%
$ 18.6 million $ 0
Sep 9, 2020 $ 0.155
-29.06%
$ 13.93 million $ 2,223
Sep 8, 2020 $ 0.218
+96.85%
$ 19.63 million $ 4,468
Sep 7, 2020 $ 0.111
-54.60%
$ 9.96 million $ 417
Sep 6, 2020 $ 0.244
+57.52%
$ 21.95 million $ 2,165
Sep 5, 2020 $ 0.155
-34.98%
$ 13.91 million $ 1,501
Sep 4, 2020 $ 0.238
-2.00%
$ 21.41 million $ 3,042
Sep 3, 2020 $ 0.243
-15.72%
$ 21.88 million $ 3,016
Sep 2, 2020 $ 0.289
-4.66%
$ 25.97 million $ 3,208
Sep 1, 2020 $ 0.303
-2.74%
$ 27.24 million $ 2,918
Aug 31, 2020 $ 0.311
+153.05%
$ 28.02 million $ 1,638
Aug 30, 2020 $ 0.123
-60.35%
$ 11.06 million $ 1,491
Aug 29, 2020 $ 0.31
+21.71%
$ 27.92 million $ 3,366
Aug 28, 2020 $ 0.255
-24.44%
$ 22.94 million $ 1,896
Aug 27, 2020 $ 0.337
-3.23%
$ 30.36 million $ 1,920
Aug 26, 2020 $ 0.349
-0.56%
$ 31.37 million $ 1,541
Aug 25, 2020 $ 0.351
-2.93%
$ 31.57 million $ 1,180
Aug 24, 2020 $ 0.361
+3.21%
$ 32.53 million $ 1,661
Aug 23, 2020 $ 0.35
-0.91%
$ 31.53 million $ 3,088
Aug 22, 2020 $ 0.353
-0.18%
$ 31.81 million $ 1,494
Aug 21, 2020 $ 0.354
-3.98%
$ 31.87 million $ 2,298
Aug 20, 2020 $ 0.369
+1.75%
$ 33.2 million $ 2,374
Aug 19, 2020 $ 0.362
-4.45%
$ 32.62 million $ 2,878
Aug 18, 2020 $ 0.379
+37.76%
$ 34.14 million $ 2,831
Aug 17, 2020 $ 0.275
-2.81%
$ 24.79 million $ 3,594
Aug 16, 2020 $ 0.283
+5.57%
$ 25.51 million $ 2,779
Aug 15, 2020 $ 0.268
+32.06%
$ 24.16 million $ 2,367
Aug 14, 2020 $ 0.203
-0.78%
$ 18.29 million $ 696
Aug 13, 2020 $ 0.205
-8.95%
$ 18.45 million $ 1,258