Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.203
-0.78%
$18.29 million $696
Aug 13, 2020 $0.205
-8.95%
$18.45 million $1,258
Aug 12, 2020 $0.225
+12.11%
$20.26 million $2,278
Aug 11, 2020 $0.201
-7.12%
$18.07 million $1,997
Aug 10, 2020 $0.216
-22.56%
$19.45 million $2,619
Aug 9, 2020 $0.279
+28.22%
$25.1 million $1,811
Aug 8, 2020 $0.217
-12.51%
$19.54 million $1,352
Aug 7, 2020 $0.248
-20.80%
$22.33 million $1,990
Aug 6, 2020 $0.313
+12.15%
$28.2 million $1,067
Aug 5, 2020 $0.279
-9.08%
$25.14 million $2,819
Aug 4, 2020 $0.307
+21.56%
$27.65 million $977
Aug 3, 2020 $0.253
+2.59%
$22.76 million $1,749
Aug 2, 2020 $0.246
+14.84%
$22.18 million $2,424
Aug 1, 2020 $0.215
-8.51%
$19.32 million $1,716
Jul 31, 2020 $0.235
-13.03%
$21.11 million $874
Jul 30, 2020 $0.27
-6.82%
$24.28 million $1,139
Jul 29, 2020 $0.289
+12.11%
$26.05 million $2,916
Jul 28, 2020 $0.258
-0.65%
$23.23 million $1,064
Jul 27, 2020 $0.26
+0.73%
$23.37 million $2,038
Jul 26, 2020 $0.258
+44.80%
$23.19 million $1,048
Jul 25, 2020 $0.178
-19.60%
$16.01 million $1,182
Jul 24, 2020 $0.221
+32.32%
$19.9 million $1,578
Jul 23, 2020 $0.167
-18.90%
$15.03 million $2,180
Jul 22, 2020 $0.206
+8.12%
$18.54 million $1,987
Jul 21, 2020 $0.19
-24.31%
$17.14 million $2,234
Jul 20, 2020 $0.252
+23.21%
$22.65 million $3,172
Jul 19, 2020 $0.204
-6.81%
$18.39 million $749
Jul 18, 2020 $0.219
-0.32%
$19.73 million $2,261
Jul 17, 2020 $0.22
+40.01%
$19.8 million $636
Jul 16, 2020 $0.257
-1.27%
$23.16 million $1,745
Jul 15, 2020 $0.261
+45.02%
$23.46 million $1,768
Jul 14, 2020 $0.18
-27.90%
$16.18 million $1,333
Jul 13, 2020 $0.249
+10.41%
$22.45 million $1,046
Jul 12, 2020 $0.226
+38.25%
$20.33 million $951
Jul 11, 2020 $0.163
-45.09%
$14.7 million $1,712
Jul 10, 2020 $0.298
-26.80%
$26.78 million $3,127
Jul 9, 2020 $0.406
+9.30%
$36.58 million $1,356
Jul 8, 2020 $0.372
+44.85%
$33.46 million $1,075
Jul 7, 2020 $0.257
+51.20%
$23.09 million $2,089
Jul 6, 2020 $0.17
-23.98%
$15.27 million $817
Jul 5, 2020 $0.223
+44.30%
$20.09 million $3,255
Jul 4, 2020 $0.155
-13.42%
$13.92 million $1,062
Jul 3, 2020 $0.179
-38.79%
$16.07 million $756
Jul 2, 2020 $0.292
-5.92%
$26.26 million $2,086
Jul 1, 2020 $0.31
+25.89%
$27.9 million $1,129
Jun 30, 2020 $0.246
+42.16%
$22.18 million $1,582
Jun 29, 2020 $0.173
+41.52%
$15.6 million $766
Jun 28, 2020 $0.122
-27.94%
$11.02 million $1,517
Jun 27, 2020 $0.17
-62.99%
$15.29 million $715
Jun 26, 2020 $0.459
+459.96%
$41.31 million $11,509