Charg Coin Historical Data

CHG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.225
+12.11%
$ 20.26 million $ 2,278
Aug 11, 2020 $ 0.201
-7.12%
$ 18.07 million $ 1,997
Aug 10, 2020 $ 0.216
-22.56%
$ 19.45 million $ 2,619
Aug 9, 2020 $ 0.279
+28.22%
$ 25.1 million $ 1,811
Aug 8, 2020 $ 0.217
-12.51%
$ 19.54 million $ 1,352
Aug 7, 2020 $ 0.248
-20.80%
$ 22.33 million $ 1,990
Aug 6, 2020 $ 0.313
+12.15%
$ 28.2 million $ 1,067
Aug 5, 2020 $ 0.279
-9.08%
$ 25.14 million $ 2,819
Aug 4, 2020 $ 0.307
+21.56%
$ 27.65 million $ 977
Aug 3, 2020 $ 0.253
+2.59%
$ 22.76 million $ 1,749
Aug 2, 2020 $ 0.246
+14.84%
$ 22.18 million $ 2,424
Aug 1, 2020 $ 0.215
-8.51%
$ 19.32 million $ 1,716
Jul 31, 2020 $ 0.235
-13.03%
$ 21.11 million $ 874
Jul 30, 2020 $ 0.27
-6.82%
$ 24.28 million $ 1,139
Jul 29, 2020 $ 0.289
+12.11%
$ 26.05 million $ 2,916
Jul 28, 2020 $ 0.258
-0.65%
$ 23.23 million $ 1,064
Jul 27, 2020 $ 0.26
+0.73%
$ 23.37 million $ 2,038
Jul 26, 2020 $ 0.258
+44.80%
$ 23.19 million $ 1,048
Jul 25, 2020 $ 0.178
-19.60%
$ 16.01 million $ 1,182
Jul 24, 2020 $ 0.221
+32.32%
$ 19.9 million $ 1,578
Jul 23, 2020 $ 0.167
-18.90%
$ 15.03 million $ 2,180
Jul 22, 2020 $ 0.206
+8.12%
$ 18.54 million $ 1,987
Jul 21, 2020 $ 0.19
-24.31%
$ 17.14 million $ 2,234
Jul 20, 2020 $ 0.252
+23.21%
$ 22.65 million $ 3,172
Jul 19, 2020 $ 0.204
-6.81%
$ 18.39 million $ 749
Jul 18, 2020 $ 0.219
-0.32%
$ 19.73 million $ 2,261
Jul 17, 2020 $ 0.22
+40.01%
$ 19.8 million $ 636
Jul 16, 2020 $ 0.257
-1.27%
$ 23.16 million $ 1,745
Jul 15, 2020 $ 0.261
+45.02%
$ 23.46 million $ 1,768
Jul 14, 2020 $ 0.18
-27.90%
$ 16.18 million $ 1,333
Jul 13, 2020 $ 0.249
+10.41%
$ 22.45 million $ 1,046
Jul 12, 2020 $ 0.226
+38.25%
$ 20.33 million $ 951
Jul 11, 2020 $ 0.163
-45.09%
$ 14.7 million $ 1,712
Jul 10, 2020 $ 0.298
-26.80%
$ 26.78 million $ 3,127
Jul 9, 2020 $ 0.406
+9.30%
$ 36.58 million $ 1,356
Jul 8, 2020 $ 0.372
+44.85%
$ 33.46 million $ 1,075
Jul 7, 2020 $ 0.257
+51.20%
$ 23.09 million $ 2,089
Jul 6, 2020 $ 0.17
-23.98%
$ 15.27 million $ 817
Jul 5, 2020 $ 0.223
+44.30%
$ 20.09 million $ 3,255
Jul 4, 2020 $ 0.155
-13.42%
$ 13.92 million $ 1,062
Jul 3, 2020 $ 0.179
-38.79%
$ 16.07 million $ 756
Jul 2, 2020 $ 0.292
-5.92%
$ 26.26 million $ 2,086
Jul 1, 2020 $ 0.31
+25.89%
$ 27.9 million $ 1,129
Jun 30, 2020 $ 0.246
+42.16%
$ 22.18 million $ 1,582
Jun 29, 2020 $ 0.173
+41.52%
$ 15.6 million $ 766
Jun 28, 2020 $ 0.122
-27.94%
$ 11.02 million $ 1,517
Jun 27, 2020 $ 0.17
-62.99%
$ 15.29 million $ 715
Jun 26, 2020 $ 0.459
+459.96%
$ 41.31 million $ 11,509
Jun 25, 2020 $ 0.082
+11.83%
$ 7.38 million $ 876
Jun 24, 2020 $ 0.0733
+24.09%
$ 6.6 million $ 1,371