Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.495
+8.28%
$44.58 million $1,243
May 5, 2020 $0.457
-2.39%
$41.13 million $1,905
May 4, 2020 $0.468
-4.40%
$42.15 million $2,110
May 3, 2020 $0.49
-6.32%
$44.09 million $910
May 2, 2020 $0.523
+26.12%
$47.07 million $2,650
May 1, 2020 $0.415
-14.07%
$37.32 million $1,298
Apr 30, 2020 $0.482
+3.66%
$43.4 million $1,066
Apr 29, 2020 $0.465
+9.11%
$41.88 million $2,704
Apr 28, 2020 $0.426
-7.44%
$38.38 million $1,000
Apr 27, 2020 $0.461
-21.37%
$41.46 million $714
Apr 26, 2020 $0.586
+145.19%
$52.71 million $2,778
Apr 25, 2020 $0.239
+30.91%
$21.5 million $1,732
Apr 24, 2020 $0.182
-14.56%
$16.42 million $1,120
Apr 23, 2020 $0.214
-49.96%
$19.22 million $390
Apr 22, 2020 $0.427
-2.09%
$38.4 million $5,175
Apr 21, 2020 $0.436
+18.62%
$39.22 million $4,944
Apr 20, 2020 $0.367
+111.91%
$33.07 million $4,894
Apr 19, 2020 $0.173
-28.56%
$15.61 million $1,620
Apr 18, 2020 $0.243
+66.14%
$21.84 million $1,468
Apr 17, 2020 $0.146
-54.92%
$13.15 million $1,062
Apr 16, 2020 $0.324
+300.24%
$29.16 million $4,389
Apr 15, 2020 $0.081
-44.62%
$7.29 million $1,532
Apr 14, 2020 $0.146
+18.19%
$13.15 million $1,084
Apr 13, 2020 $0.124
+22.24%
$11.13 million $990
Apr 12, 2020 $0.101
-40.01%
$9.12 million $1,708
Apr 11, 2020 $0.169
+13.80%
$15.2 million $1,695
Apr 10, 2020 $0.148
+90.03%
$13.35 million $755
Apr 9, 2020 $0.0781
-16.56%
$7.03 million $597
Apr 8, 2020 $0.0936
-51.03%
$8.42 million $2,131
Apr 7, 2020 $0.191
-30.07%
$17.2 million $1,882
Apr 6, 2020 $0.273
+257.01%
$24.56 million $7,476
Apr 5, 2020 $0.0765
+5.13%
$6.88 million $1,092
Apr 4, 2020 $0.0727
+29.73%
$6.55 million $273
Apr 3, 2020 $0.0561
-32.46%
$5.05 million $400
Apr 2, 2020 $0.0831
+8.96%
$7.48 million $1,845
Apr 1, 2020 $0.0763
-5.84%
$6.86 million $1,288
Mar 31, 2020 $0.081
+6.58%
$7.29 million $769
Mar 30, 2020 $0.0761
+78.33%
$6.85 million $1,332
Mar 29, 2020 $0.0427
-58.40%
$3.84 million $684
Mar 28, 2020 $0.103
-12.94%
$9.24 million $2,474
Mar 27, 2020 $0.118
+0.44%
$10.61 million $1,219
Mar 26, 2020 $0.117
+5.65%
$10.56 million $1,335
Mar 25, 2020 $0.111
+84.75%
$10 million $1,844
Mar 24, 2020 $0.0601
-9.20%
$5.41 million $638
Mar 23, 2020 $0.0662
-13.41%
$5.96 million $1,449
Mar 22, 2020 $0.0765
+101.28%
$6.89 million $1,156
Mar 21, 2020 $0.038
+22.33%
$3.42 million $567
Mar 20, 2020 $0.031
-8.84%
$2.79 million $561
Mar 19, 2020 $0.034
-32.70%
$3.06 million $1,163
Mar 18, 2020 $0.0506
-24.20%
$4.55 million $1,211