Charg Coin Historical Data

CHG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0674
-19.23%
$ 6.07 million $ 1,233
Mar 14, 2020 $ 0.0835
+57.52%
$ 7.52 million $ 7,963
Mar 13, 2020 $ 0.0528
+102.46%
$ 4.75 million $ 1,517
Mar 12, 2020 $ 0.0261
+215.78%
$ 2.35 million $ 1,795
Mar 11, 2020 $ 0.00826
-9.08%
$ 743,558 $ 562
Mar 10, 2020 $ 0.00909
-8.55%
$ 817,786 $ 931
Mar 9, 2020 $ 0.00993
-10.60%
$ 893,961 $ 1,788
Mar 8, 2020 $ 0.0111
+29.95%
$ 999,620 $ 468
Mar 7, 2020 $ 0.00855
-25.72%
$ 769,202 $ 1,021
Mar 6, 2020 $ 0.0115
+15.37%
$ 1.04 million $ 913
Mar 5, 2020 $ 0.00997
-2.84%
$ 897,157 $ 2,221
Mar 4, 2020 $ 0.0103
-8.03%
$ 922,980 $ 1,077
Mar 3, 2020 $ 0.0112
+1.01%
$ 1 million $ 1,016
Mar 2, 2020 $ 0.011
+1.52%
$ 993,456 $ 765
Mar 1, 2020 $ 0.0109
+8.46%
$ 979,046 $ 2,395
Feb 29, 2020 $ 0.01
+6.88%
$ 903,571 $ 1,256
Feb 28, 2020 $ 0.0094
-7.31%
$ 845,843 $ 1,711
Feb 27, 2020 $ 0.0101
+14.73%
$ 910,778 $ 1,775
Feb 26, 2020 $ 0.00882
-16.34%
$ 793,880 $ 2,000
Feb 25, 2020 $ 0.0106
+5.88%
$ 950,150 $ 1,081
Feb 24, 2020 $ 0.00997
-20.52%
$ 897,630 $ 1,846
Feb 23, 2020 $ 0.0125
+19.89%
$ 1.13 million $ 2,025
Feb 22, 2020 $ 0.0105
-0.94%
$ 941,800 $ 1,666
Feb 21, 2020 $ 0.0106
-19.82%
$ 950,705 $ 1,432
Feb 20, 2020 $ 0.0132
+14.14%
$ 1.19 million $ 3,431
Feb 19, 2020 $ 0.0116
-11.19%
$ 1.04 million $ 1,054
Feb 18, 2020 $ 0.013
-2.25%
$ 1.17 million $ 3,010
Feb 17, 2020 $ 0.0133
+11.46%
$ 1.2 million $ 1,917
Feb 16, 2020 $ 0.0119
-2.69%
$ 1.08 million $ 1,772
Feb 15, 2020 $ 0.0123
-7.25%
$ 1.11 million $ 1,972
Feb 14, 2020 $ 0.0132
-1.33%
$ 1.19 million $ 871
Feb 13, 2020 $ 0.0134
+8.81%
$ 1.21 million $ 1,110
Feb 12, 2020 $ 0.0123
-12.78%
$ 1.11 million $ 2,133
Feb 11, 2020 $ 0.0141
+47.26%
$ 1.27 million $ 3,226
Feb 10, 2020 $ 0.00961
-9.29%
$ 864,839 $ 1,299
Feb 9, 2020 $ 0.0106
-6.98%
$ 953,259 $ 1,330
Feb 8, 2020 $ 0.0114
+20.89%
$ 1.02 million $ 255
Feb 7, 2020 $ 0.00942
-0.82%
$ 847,752 $ 1,511
Feb 6, 2020 $ 0.0095
-13.42%
$ 854,734 $ 2,762
Feb 5, 2020 $ 0.011
-3.10%
$ 987,177 $ 1,315
Feb 4, 2020 $ 0.0113
-4.95%
$ 1.02 million $ 1,206
Feb 3, 2020 $ 0.0119
+18.82%
$ 1.07 million $ 1,609
Feb 2, 2020 $ 0.01
-15.59%
$ 902,162 $ 2,247
Feb 1, 2020 $ 0.0119
+3.35%
$ 1.07 million $ 1,322
Jan 31, 2020 $ 0.0115
-9.93%
$ 1.03 million $ 1,657
Jan 30, 2020 $ 0.0128
+3.56%
$ 1.15 million $ 1,604
Jan 29, 2020 $ 0.0123
+17.70%
$ 1.11 million $ 2,079
Jan 28, 2020 $ 0.0105
+21.42%
$ 941,719 $ 1,626
Jan 27, 2020 $ 0.00862
+1.73%
$ 775,580 $ 1,805
Jan 26, 2020 $ 0.00847
+8.06%
$ 762,287 $ 1,587