Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.0669
+184.66%
$6.02 million $688
Mar 16, 2020 $0.0235
-65.16%
$2.11 million $232
Mar 15, 2020 $0.0674
-19.23%
$6.07 million $1,233
Mar 14, 2020 $0.0835
+57.52%
$7.52 million $7,963
Mar 13, 2020 $0.0528
+102.46%
$4.75 million $1,517
Mar 12, 2020 $0.0261
+215.78%
$2.35 million $1,795
Mar 11, 2020 $0.00826
-9.08%
$743,558 $562
Mar 10, 2020 $0.00909
-8.55%
$817,786 $931
Mar 9, 2020 $0.00993
-10.60%
$893,961 $1,788
Mar 8, 2020 $0.0111
+29.95%
$999,620 $468
Mar 7, 2020 $0.00855
-25.72%
$769,202 $1,021
Mar 6, 2020 $0.0115
+15.37%
$1.04 million $913
Mar 5, 2020 $0.00997
-2.84%
$897,157 $2,221
Mar 4, 2020 $0.0103
-8.03%
$922,980 $1,077
Mar 3, 2020 $0.0112
+1.01%
$1 million $1,016
Mar 2, 2020 $0.011
+1.52%
$993,456 $765
Mar 1, 2020 $0.0109
+8.46%
$979,046 $2,395
Feb 29, 2020 $0.01
+6.88%
$903,571 $1,256
Feb 28, 2020 $0.0094
-7.31%
$845,843 $1,711
Feb 27, 2020 $0.0101
+14.73%
$910,778 $1,775
Feb 26, 2020 $0.00882
-16.34%
$793,880 $2,000
Feb 25, 2020 $0.0106
+5.88%
$950,150 $1,081
Feb 24, 2020 $0.00997
-20.52%
$897,630 $1,846
Feb 23, 2020 $0.0125
+19.89%
$1.13 million $2,025
Feb 22, 2020 $0.0105
-0.94%
$941,800 $1,666
Feb 21, 2020 $0.0106
-19.82%
$950,705 $1,432
Feb 20, 2020 $0.0132
+14.14%
$1.19 million $3,431
Feb 19, 2020 $0.0116
-11.19%
$1.04 million $1,054
Feb 18, 2020 $0.013
-2.25%
$1.17 million $3,010
Feb 17, 2020 $0.0133
+11.46%
$1.2 million $1,917
Feb 16, 2020 $0.0119
-2.69%
$1.08 million $1,772
Feb 15, 2020 $0.0123
-7.25%
$1.11 million $1,972
Feb 14, 2020 $0.0132
-1.33%
$1.19 million $871
Feb 13, 2020 $0.0134
+8.81%
$1.21 million $1,110
Feb 12, 2020 $0.0123
-12.78%
$1.11 million $2,133
Feb 11, 2020 $0.0141
+47.26%
$1.27 million $3,226
Feb 10, 2020 $0.00961
-9.29%
$864,839 $1,299
Feb 9, 2020 $0.0106
-6.98%
$953,259 $1,330
Feb 8, 2020 $0.0114
+20.89%
$1.02 million $255
Feb 7, 2020 $0.00942
-0.82%
$847,752 $1,511
Feb 6, 2020 $0.0095
-13.42%
$854,734 $2,762
Feb 5, 2020 $0.011
-3.10%
$987,177 $1,315
Feb 4, 2020 $0.0113
-4.95%
$1.02 million $1,206
Feb 3, 2020 $0.0119
+18.82%
$1.07 million $1,609
Feb 2, 2020 $0.01
-15.59%
$902,162 $2,247
Feb 1, 2020 $0.0119
+3.35%
$1.07 million $1,322
Jan 31, 2020 $0.0115
-9.93%
$1.03 million $1,657
Jan 30, 2020 $0.0128
+3.56%
$1.15 million $1,604
Jan 29, 2020 $0.0123
+17.70%
$1.11 million $2,079
Jan 28, 2020 $0.0105
+21.42%
$941,719 $1,626