Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.00862
+1.73%
$775,580 $1,805
Jan 26, 2020 $0.00847
+8.06%
$762,287 $1,587
Jan 25, 2020 $0.00784
-7.58%
$705,758 $1,183
Jan 24, 2020 $0.00849
-22.17%
$763,789 $2,983
Jan 23, 2020 $0.0109
+28.42%
$981,132 $880
Jan 22, 2020 $0.00849
-13.09%
$763,973 $1,471
Jan 21, 2020 $0.00977
-15.67%
$879,143 $1,567
Jan 20, 2020 $0.0116
+26.76%
$1.04 million $2,321
Jan 19, 2020 $0.00913
-16.20%
$822,094 $2,270
Jan 18, 2020 $0.0109
+9.18%
$981,185 $2,673
Jan 17, 2020 $0.00999
+20.68%
$898,847 $1,609
Jan 16, 2020 $0.00827
-14.89%
$744,680 $1,502
Jan 15, 2020 $0.00972
+2.53%
$874,845 $1,386
Jan 14, 2020 $0.00949
+14.42%
$853,853 $1,051
Jan 13, 2020 $0.00829
-10.88%
$746,384 $1,242
Jan 12, 2020 $0.00931
+0.80%
$837,868 $2,532
Jan 11, 2020 $0.00923
+3.28%
$831,107 $1,147
Jan 10, 2020 $0.00894
-15.26%
$804,599 $789
Jan 9, 2020 $0.0106
+29.24%
$949,658 $1,936
Jan 8, 2020 $0.00817
-11.14%
$734,869 $1,124
Jan 7, 2020 $0.00919
+2.81%
$826,991 $1,895
Jan 6, 2020 $0.00894
-11.02%
$804,512 $1,719
Jan 5, 2020 $0.01
+46.37%
$904,068 $1,099
Jan 4, 2020 $0.00686
-16.05%
$617,669 $1,126
Jan 3, 2020 $0.00817
-1.09%
$735,611 $1,290
Jan 2, 2020 $0.00826
+1.27%
$743,711 $1,611
Jan 1, 2020 $0.00816
-3.80%
$734,389 $1,519
Dec 31, 2019 $0.00848
+0.20%
$763,486 $1,701
Dec 30, 2019 $0.00847
+14.19%
$761,983 $999
Dec 29, 2019 $0.00741
-2.57%
$667,266 $1,737
Dec 28, 2019 $0.00761
+3.48%
$684,818 $1,413
Dec 27, 2019 $0.00735
-24.22%
$661,770 $929
Dec 26, 2019 $0.0097
+8.94%
$873,262 $1,431
Dec 25, 2019 $0.0089
-1.98%
$800,746 $1,362
Dec 24, 2019 $0.00908
+14.92%
$816,800 $1,290
Dec 23, 2019 $0.0079
-9.39%
$710,903 $771
Dec 22, 2019 $0.00871
-1.23%
$784,339 $895
Dec 21, 2019 $0.00883
+9.31%
$794,292 $1,131
Dec 20, 2019 $0.00807
-16.05%
$726,617 $875
Dec 19, 2019 $0.00962
+12.67%
$865,769 $1,698
Dec 18, 2019 $0.00854
-6.12%
$768,482 $717
Dec 17, 2019 $0.00911
+44.07%
$819,873 $1,058
Dec 16, 2019 $0.00632
-29.30%
$569,123 $1,020
Dec 15, 2019 $0.00894
-1.80%
$805,050 $1,278
Dec 14, 2019 $0.00911
+0.90%
$819,854 $1,769
Dec 13, 2019 $0.00903
+18.75%
$812,558 $2,288
Dec 12, 2019 $0.0076
-0.98%
$684,291 $336
Dec 11, 2019 $0.00766
+9.52%
$689,600 $1,038
Dec 10, 2019 $0.007
-17.70%
$629,669 $1,287
Dec 9, 2019 $0.0085
+3.89%
$764,981 $383