Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.00883
-14.16%
$794,809 $2,273
Aug 16, 2019 $0.0102
+32.36%
$922,125 $2,733
Aug 15, 2019 $0.0077
-14.98%
$693,230 $1,833
Aug 14, 2019 $0.00903
+41.66%
$813,015 $342
Aug 13, 2019 $0.00638
-49.51%
$573,928 $1,284
Aug 12, 2019 $0.0126
+33.77%
$1.14 million $2,379
Aug 11, 2019 $0.00945
-34.73%
$850,387 $2,013
Aug 10, 2019 $0.0145
-20.34%
$1.3 million $2,042
Aug 9, 2019 $0.0182
-11.12%
$1.64 million $2,168
Aug 8, 2019 $0.0205
-6.95%
$1.85 million $1,936
Aug 7, 2019 $0.0221
+11.78%
$1.99 million $2,067
Aug 6, 2019 $0.0197
+1.34%
$1.78 million $3,348
Aug 5, 2019 $0.0195
+38.76%
$1.75 million $2,975
Aug 4, 2019 $0.014
-23.44%
$1.26 million $874
Aug 3, 2019 $0.0183
-0.46%
$1.65 million $1,104
Aug 2, 2019 $0.0184
+35.53%
$1.66 million $2,563
Aug 1, 2019 $0.0136
+14.92%
$1.22 million $2,307
Jul 31, 2019 $0.0118
-29.45%
$1.06 million $1,343
Jul 30, 2019 $0.0168
+4.64%
$1.51 million $837
Jul 29, 2019 $0.016
-10.53%
$1.44 million $3,181
Jul 28, 2019 $0.0179
+59.99%
$1.61 million $1,700
Jul 27, 2019 $0.0112
-19.21%
$1.01 million $1,075
Jul 26, 2019 $0.0139
+12.21%
$1.25 million $1,366
Jul 25, 2019 $0.0124
-15.61%
$1.11 million $603
Jul 24, 2019 $0.0146
+8.58%
$1.32 million $2,301
Jul 23, 2019 $0.0135
-23.54%
$1.21 million $1,511
Jul 22, 2019 $0.0176
+13.52%
$1.59 million $1,417
Jul 21, 2019 $0.0155
-3.64%
$1.4 million $3,456
Jul 20, 2019 $0.0161
-12.89%
$1.45 million $935
Jul 19, 2019 $0.0185
+13.92%
$1.67 million $2,686
Jul 18, 2019 $0.0162
-4.91%
$1.46 million $2,587
Jul 17, 2019 $0.0171
+7.30%
$1.54 million $2,405
Jul 16, 2019 $0.0159
-2.60%
$1.43 million $2,139
Jul 15, 2019 $0.0163
+21.61%
$1.47 million $197
Jul 14, 2019 $0.0134
+3.63%
$1.21 million $1,698
Jul 13, 2019 $0.013
-16.83%
$1.17 million $1,621
Jul 12, 2019 $0.0156
-18.27%
$1.4 million $2,320
Jul 11, 2019 $0.0191
+41.83%
$1.72 million $3,284
Jul 10, 2019 $0.0134
-11.76%
$1.21 million $1,563
Jul 9, 2019 $0.0152
-0.89%
$1.37 million $988
Jul 8, 2019 $0.0154
+0.66%
$1.38 million $1,897
Jul 2, 2019 $0.0124
-24.19%
$1.12 million $2,430
Jul 1, 2019 $0.0164
-21.53%
$1.48 million $3,027
Jun 29, 2019 $0.0146
-1.93%
$1.31 million $2,194
Jun 27, 2019 $0.0191
-6.19%
$1.72 million $2,031
Jun 26, 2019 $0.0204
+61.49%
$1.84 million $2,165
Jun 25, 2019 $0.0126
-28.93%
$1.14 million $1,389
Jun 24, 2019 $0.0178
+41.62%
$1.6 million $1,332
Jun 23, 2019 $0.0126
-33.56%
$1.13 million $999
Jun 22, 2019 $0.0189
+20.33%
$1.7 million $3,146