Charg Coin Historical Data

CHG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.235
-4.77%
$ 21.11 million $ 50,365
Jun 2020 $ 0.246
+97.11%
$ 22.18 million $ 55,199
May 2020 $ 0.125
-74.10%
$ 11.25 million $ 54,995
Apr 2020 $ 0.482
+495.48%
$ 43.4 million $ 59,804
Mar 2020 $ 0.081
+707.90%
$ 7.29 million $ 42,988
Feb 2020 $ 0.01
-12.63%
$ 903,571 $ 50,146
Jan 2020 $ 0.0115
+35.45%
$ 1.03 million $ 50,284
Dec 2019 $ 0.00848
+16.42%
$ 763,486 $ 36,668
Nov 2019 $ 0.00729
-28.22%
$ 655,788 $ 41,468
Oct 2019 $ 0.0102
+56.94%
$ 913,571 $ 23,148
Sep 2019 $ 0.00647
-13.60%
$ 582,097 $ 41,483
Aug 2019 $ 0.00749
-36.71%
$ 673,764 $ 64,016
Jul 2019 $ 0.0118
-43.43%
$ 1.06 million $ 48,565
Jun 2019 $ 0.0146
+65.06%
$ 1.31 million $ 43,326
May 2019 $ 0.00885
-81.30%
$ 796,341 $ 40,660
Apr 2019 $ 0.0473
+141.63%
$ 4.26 million $ 30,311
Mar 2019 $ 0.0196
+178.63%
$ 1.76 million $ 21,322
Feb 2019 $ 0.00703
+14.08%
$ 632,488 $ 87,154
Jan 2019 $ 0.00616
+1.77%
$ 554,518 $ 100,266
Dec 2018 $ 0.00605
+4.11%
$ 544,803 $ 41,579
Download