Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0157
+14.67%
$1.41 million $2,094
Jun 20, 2019 $0.0137
+56.86%
$1.23 million $1,651
Jun 19, 2019 $0.00873
-27.53%
$785,649 $1,748
Jun 18, 2019 $0.012
-12.31%
$1.08 million $886
Jun 17, 2019 $0.0137
-10.97%
$1.24 million $2,744
Jun 16, 2019 $0.0154
+34.47%
$1.39 million $1,479
Jun 15, 2019 $0.0115
+30.58%
$1.03 million $1,509
Jun 14, 2019 $0.00879
-40.79%
$790,920 $1,457
Jun 13, 2019 $0.0148
+10.55%
$1.34 million $1,020
Jun 12, 2019 $0.0134
-6.94%
$1.21 million $803
Jun 11, 2019 $0.0144
+52.41%
$1.3 million $1,251
Jun 10, 2019 $0.00947
+11.45%
$851,934 $1,795
Jun 9, 2019 $0.00849
-37.11%
$764,414 $1,102
Jun 8, 2019 $0.0135
-3.73%
$1.22 million $1,749
Jun 7, 2019 $0.014
-6.51%
$1.26 million $478
Jun 6, 2019 $0.015
+20.54%
$1.35 million $985
Jun 5, 2019 $0.0124
+56.37%
$1.12 million $2,264
Jun 4, 2019 $0.00796
-25.52%
$716,364 $918
Jun 3, 2019 $0.0107
+9.02%
$961,869 $1,616
Jun 2, 2019 $0.0098
-35.20%
$882,277 $1,252
Jun 1, 2019 $0.0151
+71.00%
$1.36 million $1,270
May 31, 2019 $0.00885
-0.51%
$796,341 $590
May 30, 2019 $0.00889
-12.32%
$800,380 $999
May 29, 2019 $0.0101
-41.43%
$912,882 $929
May 28, 2019 $0.0173
+70.61%
$1.56 million $3,449
May 27, 2019 $0.0102
-33.46%
$913,508 $808
May 26, 2019 $0.0153
-1.87%
$1.37 million $1,898
May 25, 2019 $0.0155
+29.58%
$1.4 million $2,600
May 24, 2019 $0.012
+45.76%
$1.08 million $1,856
May 23, 2019 $0.00823
-22.95%
$740,786 $971
May 22, 2019 $0.0107
-15.45%
$961,477 $1,078
May 21, 2019 $0.0126
+3.95%
$1.14 million $1,178
May 20, 2019 $0.0122
-33.03%
$1.09 million $811
May 19, 2019 $0.0181
-16.58%
$1.63 million $1,384
May 18, 2019 $0.0218
-16.45%
$1.96 million $3,265
May 17, 2019 $0.026
+50.38%
$2.34 million $1,744
May 16, 2019 $0.0173
-3.88%
$1.56 million $457
May 15, 2019 $0.018
-43.03%
$1.62 million $1,129
May 14, 2019 $0.0316
+2.92%
$2.85 million $1,295
May 13, 2019 $0.0307
+11.21%
$2.77 million $1,205
May 12, 2019 $0.0276
-28.55%
$2.49 million $1,059
May 11, 2019 $0.0387
-13.07%
$3.48 million $1,438
May 10, 2019 $0.0445
+37.53%
$4 million $1,004
May 9, 2019 $0.0323
-9.42%
$2.91 million $1,139
May 8, 2019 $0.0357
-35.46%
$3.21 million $1,204
May 7, 2019 $0.0553
+86.66%
$4.98 million $1,833
May 6, 2019 $0.0296
+11.06%
$2.67 million $1,214
May 5, 2019 $0.0267
-12.88%
$2.4 million $942
May 4, 2019 $0.0306
-7.19%
$2.76 million $737
May 3, 2019 $0.033
-23.51%
$2.97 million $1,226