Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.00699
-0.70%
$629,435 $583
Mar 12, 2019 $0.00705
-0.03%
$634,325 $799
Mar 11, 2019 $0.00705
-1.98%
$634,236 $489
Mar 10, 2019 $0.0072
+0.30%
$648,009 $481
Mar 9, 2019 $0.00718
-0.64%
$646,110 $446
Mar 8, 2019 $0.00722
+1.36%
$650,247 $1,006
Mar 7, 2019 $0.00713
+0.42%
$641,520 $1,020
Mar 6, 2019 $0.0071
-0.13%
$638,812 $714
Mar 5, 2019 $0.00711
+3.79%
$639,616 $312
Mar 4, 2019 $0.00685
-1.93%
$616,299 $869
Mar 3, 2019 $0.00698
-1.63%
$628,408 $753
Mar 2, 2019 $0.0071
+1.66%
$638,820 $775
Mar 1, 2019 $0.00698
-0.62%
$628,556 $688
Feb 28, 2019 $0.00703
+1.42%
$632,488 $705
Feb 27, 2019 $0.00693
-0.36%
$623,652 $459
Feb 26, 2019 $0.00696
-1.37%
$626,117 $304
Feb 25, 2019 $0.00705
+3.68%
$634,807 $1,686
Feb 24, 2019 $0.0068
-9.89%
$612,054 $5,261
Feb 23, 2019 $0.00755
+4.08%
$679,190 $10,141
Feb 22, 2019 $0.00725
+1.22%
$652,791 $4,559
Feb 21, 2019 $0.00717
-0.70%
$644,974 $4,063
Feb 20, 2019 $0.00722
+1.20%
$649,592 $2,705
Feb 19, 2019 $0.00713
+1.03%
$642,041 $1,804
Feb 18, 2019 $0.00706
+6.49%
$635,609 $4,275
Feb 17, 2019 $0.00663
+1.34%
$597,091 $3,806
Feb 16, 2019 $0.00655
+0.65%
$589,258 $3,117
Feb 15, 2019 $0.00651
-0.15%
$585,458 $1,941
Feb 14, 2019 $0.00652
+0.43%
$586,365 $3,008
Feb 13, 2019 $0.00649
-0.41%
$584,040 $3,387
Feb 12, 2019 $0.00652
-0.13%
$586,455 $2,734
Feb 11, 2019 $0.00652
-1.92%
$587,147 $3,136
Feb 10, 2019 $0.00665
+0.83%
$598,888 $3,841
Feb 9, 2019 $0.0066
+0.02%
$594,095 $3,154
Feb 8, 2019 $0.0066
+9.04%
$594,287 $2,463
Feb 7, 2019 $0.00606
-0.72%
$545,041 $2,385
Feb 6, 2019 $0.0061
-2.20%
$549,026 $2,640
Feb 5, 2019 $0.00624
+0.53%
$561,411 $3,767
Feb 4, 2019 $0.00621
-0.26%
$558,482 $2,861
Feb 3, 2019 $0.00622
-0.77%
$559,973 $3,303
Feb 2, 2019 $0.00626
+0.60%
$563,843 $3,202
Feb 1, 2019 $0.00623
+1.13%
$560,661 $2,445
Jan 31, 2019 $0.00616
-1.54%
$554,518 $3,225
Jan 30, 2019 $0.00626
+2.02%
$563,180 $3,707
Jan 29, 2019 $0.00614
-1.59%
$552,163 $3,127
Jan 28, 2019 $0.00623
-2.88%
$561,103 $2,825
Jan 27, 2019 $0.00642
+24.48%
$577,774 $2,808
Jan 26, 2019 $0.00516
+1.89%
$464,173 $2,830
Jan 25, 2019 $0.00506
-2.51%
$455,565 $2,891
Jan 24, 2019 $0.00519
-5.95%
$467,363 $3,239
Jan 23, 2019 $0.00552
+2.56%
$496,881 $3,715