Charg Coin Historical Data

CHG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00705
-1.98%
$ 634,236 $ 489
Mar 10, 2019 $ 0.0072
+0.30%
$ 648,009 $ 481
Mar 9, 2019 $ 0.00718
-0.64%
$ 646,110 $ 446
Mar 8, 2019 $ 0.00722
+1.36%
$ 650,247 $ 1,006
Mar 7, 2019 $ 0.00713
+0.42%
$ 641,520 $ 1,020
Mar 6, 2019 $ 0.0071
-0.13%
$ 638,812 $ 714
Mar 5, 2019 $ 0.00711
+3.79%
$ 639,616 $ 312
Mar 4, 2019 $ 0.00685
-1.93%
$ 616,299 $ 869
Mar 3, 2019 $ 0.00698
-1.63%
$ 628,408 $ 753
Mar 2, 2019 $ 0.0071
+1.66%
$ 638,820 $ 775
Mar 1, 2019 $ 0.00698
-0.62%
$ 628,556 $ 688
Feb 28, 2019 $ 0.00703
+1.42%
$ 632,488 $ 705
Feb 27, 2019 $ 0.00693
-0.36%
$ 623,652 $ 459
Feb 26, 2019 $ 0.00696
-1.37%
$ 626,117 $ 304
Feb 25, 2019 $ 0.00705
+3.68%
$ 634,807 $ 1,686
Feb 24, 2019 $ 0.0068
-9.89%
$ 612,054 $ 5,261
Feb 23, 2019 $ 0.00755
+4.08%
$ 679,190 $ 10,141
Feb 22, 2019 $ 0.00725
+1.22%
$ 652,791 $ 4,559
Feb 21, 2019 $ 0.00717
-0.70%
$ 644,974 $ 4,063
Feb 20, 2019 $ 0.00722
+1.20%
$ 649,592 $ 2,705
Feb 19, 2019 $ 0.00713
+1.03%
$ 642,041 $ 1,804
Feb 18, 2019 $ 0.00706
+6.49%
$ 635,609 $ 4,275
Feb 17, 2019 $ 0.00663
+1.34%
$ 597,091 $ 3,806
Feb 16, 2019 $ 0.00655
+0.65%
$ 589,258 $ 3,117
Feb 15, 2019 $ 0.00651
-0.15%
$ 585,458 $ 1,941
Feb 14, 2019 $ 0.00652
+0.43%
$ 586,365 $ 3,008
Feb 13, 2019 $ 0.00649
-0.41%
$ 584,040 $ 3,387
Feb 12, 2019 $ 0.00652
-0.13%
$ 586,455 $ 2,734
Feb 11, 2019 $ 0.00652
-1.92%
$ 587,147 $ 3,136
Feb 10, 2019 $ 0.00665
+0.83%
$ 598,888 $ 3,841
Feb 9, 2019 $ 0.0066
+0.02%
$ 594,095 $ 3,154
Feb 8, 2019 $ 0.0066
+9.04%
$ 594,287 $ 2,463
Feb 7, 2019 $ 0.00606
-0.72%
$ 545,041 $ 2,385
Feb 6, 2019 $ 0.0061
-2.20%
$ 549,026 $ 2,640
Feb 5, 2019 $ 0.00624
+0.53%
$ 561,411 $ 3,767
Feb 4, 2019 $ 0.00621
-0.26%
$ 558,482 $ 2,861
Feb 3, 2019 $ 0.00622
-0.77%
$ 559,973 $ 3,303
Feb 2, 2019 $ 0.00626
+0.60%
$ 563,843 $ 3,202
Feb 1, 2019 $ 0.00623
+1.13%
$ 560,661 $ 2,445
Jan 31, 2019 $ 0.00616
-1.54%
$ 554,518 $ 3,225
Jan 30, 2019 $ 0.00626
+2.02%
$ 563,180 $ 3,707
Jan 29, 2019 $ 0.00614
-1.59%
$ 552,163 $ 3,127
Jan 28, 2019 $ 0.00623
-2.88%
$ 561,103 $ 2,825
Jan 27, 2019 $ 0.00642
+24.48%
$ 577,774 $ 2,808
Jan 26, 2019 $ 0.00516
+1.89%
$ 464,173 $ 2,830
Jan 25, 2019 $ 0.00506
-2.51%
$ 455,565 $ 2,891
Jan 24, 2019 $ 0.00519
-5.95%
$ 467,363 $ 3,239
Jan 23, 2019 $ 0.00552
+2.56%
$ 496,881 $ 3,715
Jan 22, 2019 $ 0.00538
+11.85%
$ 484,485 $ 3,195
Jan 21, 2019 $ 0.00481
-3.02%
$ 433,149 $ 2,604