Charg Coin Historical Data

CHG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00496
+31.44%
$ 446,687 $ 2,826
Jan 19, 2019 $ 0.00378
-20.87%
$ 339,883 $ 3,169
Jan 18, 2019 $ 0.00477
-4.56%
$ 429,513 $ 3,073
Jan 17, 2019 $ 0.005
-10.21%
$ 449,907 $ 2,501
Jan 16, 2019 $ 0.00557
+5.44%
$ 501,116 $ 2,812
Jan 15, 2019 $ 0.00528
-3.60%
$ 475,338 $ 3,454
Jan 14, 2019 $ 0.00548
+8.82%
$ 493,261 $ 3,252
Jan 13, 2019 $ 0.00504
-8.08%
$ 453,172 $ 3,410
Jan 12, 2019 $ 0.00548
+13.88%
$ 493,020 $ 2,448
Jan 11, 2019 $ 0.00481
-13.64%
$ 432,976 $ 3,719
Jan 10, 2019 $ 0.00557
+4.99%
$ 501,354 $ 3,594
Jan 9, 2019 $ 0.00531
-8.71%
$ 477,649 $ 3,248
Jan 8, 2019 $ 0.00581
+7.97%
$ 523,243 $ 4,217
Jan 7, 2019 $ 0.00538
-8.70%
$ 484,567 $ 3,782
Jan 6, 2019 $ 0.0059
+6.57%
$ 530,827 $ 4,090
Jan 5, 2019 $ 0.00553
-3.99%
$ 498,093 $ 3,085
Jan 4, 2019 $ 0.00577
+0.33%
$ 519,209 $ 3,708
Jan 3, 2019 $ 0.00575
-5.43%
$ 517,449 $ 3,495
Jan 2, 2019 $ 0.00608
+10.45%
$ 546,755 $ 3,091
Jan 1, 2019 $ 0.00549
-9.27%
$ 494,363 $ 3,127
Dec 31, 2018 $ 0.00605
-3.65%
$ 544,803 $ 2,929
Dec 30, 2018 $ 0.00628
+4.42%
$ 565,016 $ 3,385
Dec 29, 2018 $ 0.00681
+24.25%
$ 613,288 $ 3,725
Dec 28, 2018 $ 0.00549
+15.18%
$ 494,320 $ 2,379
Dec 27, 2018 $ 0.00477
-29.21%
$ 429,147 $ 2,835
Dec 26, 2018 $ 0.00674
+18.15%
$ 606,183 $ 2,782
Dec 25, 2018 $ 0.00569
-21.18%
$ 512,317 $ 2,522
Dec 24, 2018 $ 0.00722
+0.52%
$ 649,846 $ 4,695
Dec 23, 2018 $ 0.00718
+14.50%
$ 646,187 $ 3,286
Dec 22, 2018 $ 0.00627
+12.80%
$ 564,067 $ 3,214
Dec 21, 2018 $ 0.00556
-11.64%
$ 499,973 $ 2,602
Dec 18, 2018 $ 0.0063
+29.64%
$ 566,679 $ 3,777
Dec 17, 2018 $ 0.00486
-16.44%
$ 437,295 $ 3,449
Download