Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.154
+147.61%
$13.82 million $0
May 20, 2023 $0.767
+0.88%
$-- $1
May 19, 2023 $0.76
+92.78%
$68.39 million $1
May 2, 2023 $0.787
+2.48%
$70.79 million $1
May 1, 2023 $0.767
+86.92%
$69.06 million $1
Apr 15, 2023 $0.882
+0.21%
$-- $1
Apr 14, 2023 $0.882
-0.20%
$79.34 million $1
Apr 8, 2023 $0.791
+1.17%
$-- $1
Apr 7, 2023 $0.783
-0.39%
$70.43 million $1
Apr 6, 2023 $0.785
-0.30%
$70.68 million $1
Apr 4, 2023 $0.784
+3.26%
$70.54 million $1
Apr 3, 2023 $0.759
+83.41%
$68.27 million $1
Mar 22, 2023 $0.759
+0.39%
$-- $1
Mar 21, 2023 $0.757
+3.07%
$68.13 million $1
Mar 20, 2023 $0.418
-44.46%
$37.58 million $0
Mar 19, 2023 $0.75
+0.05%
$67.51 million $2
Mar 18, 2023 $0.382
+0.01%
$34.4 million $0
Mar 17, 2023 $0.381
+2.08%
$34.3 million $0
Mar 16, 2023 $0.696
+0.16%
$-- $0
Mar 15, 2023 $0.694
-0.09%
$62.47 million $0
Mar 14, 2023 $0.739
+4.96%
$-- $1
Mar 13, 2023 $0.703
+372.48%
$63.31 million $1
Mar 12, 2023 $0.149
+7.30%
$13.42 million $15
Mar 11, 2023 $0.612
+2.12%
$55.07 million $0
Mar 10, 2023 $0.598
+102.88%
$53.84 million $0
Feb 27, 2023 $0.679
-1.22%
$61.09 million $0
Feb 26, 2023 $0.687
+3.05%
$61.82 million $1
Feb 25, 2023 $0.667
-0.99%
$60.01 million $1
Feb 24, 2023 $0.673
+89.64%
$60.61 million $1
Feb 23, 2023 $0.355
-0.74%
$31.97 million $0
Feb 18, 2023 $0.712
+0.12%
$-- $0
Feb 17, 2023 $0.712
+1.85%
$64.09 million $13
Feb 16, 2023 $0.373
+3.59%
$33.6 million $8
Feb 15, 2023 $0.36
+0.29%
$32.44 million $7
Feb 13, 2023 $0.486
-2.98%
$-- $0
Feb 12, 2023 $0.501
+59.10%
$45.11 million $0
Jan 31, 2023 $0.329
+0.71%
$29.63 million $0
Jan 30, 2023 $0.327
-39.80%
$29.43 million $0
Jan 29, 2023 $0.544
+58.60%
$48.93 million $0
Jan 28, 2023 $0.343
+56.52%
$30.84 million $53
Jan 23, 2023 $0.57
+0.30%
$51.31 million $0
Jan 22, 2023 $0.569
-0.79%
$51.19 million $6
Jan 21, 2023 $0.48
+0.19%
$43.24 million $0
Jan 20, 2023 $0.48
+4.14%
$43.23 million $0
Jan 19, 2023 $0.444
+0.95%
$-- $0
Jan 18, 2023 $0.44
+42.55%
$39.56 million $0
Jan 16, 2023 $0.448
-0.41%
$-- $0
Jan 15, 2023 $0.45
+49.58%
$40.47 million $1
Jan 13, 2023 $0.408
-0.51%
$-- $0
Jan 12, 2023 $0.411
+54.47%
$36.95 million $0