Coinranking
Charg Coin Historical Data
CHG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.563 | -26.16% | ||
| Jul 5 | $ 0.746 | +567.40% | ||
| Jun 28 | $ 0.745 | +229.48% | ||
| Jun 21 | $ 0.226 | -71.77% | ||
| Jun 14 | $ 0.973 | +35.66% | ||
| Jun 7 | $ 1.01 | -18.80% | ||
| May 31 | $ 1.02 | +7.80% | ||
| May 24 | $ 1.27 | +38.83% | ||
| May 17 | $ 0.888 | +51.96% | ||
| May 10 | $ 0.587 | -21.34% | ||
| May 3 | $ 0.747 | -53.47% | ||
| Apr 26 | $ 1.61 | +36.90% | ||
| Apr 19 | $ 0.361 | -2.04% | ||
| Apr 12 | $ 0.368 | -73.21% | ||
| Apr 5 | $ 1.7 | +5.73% | ||
| Mar 29 | $ 2.03 | +108.83% | ||
| Mar 22 | $ 1.28 | +18.63% | ||
| Mar 15 | $ 1.08 | -38.27% | ||
| Mar 8 | $ 1.76 | +1.82% | ||
| Mar 1 | $ 1.73 | +222.56% | ||
| Feb 22 | $ 0.154 | -20.64% | ||
| Feb 15 | $ 0.195 | -31.99% | ||
| Feb 8 | $ 0.286 | +157.43% | ||
| Feb 1 | $ 0.304 | -38.33% | ||
| Jan 25 | $ 1.19 | -18.59% | ||
| Jan 11 | $ 0.522 | -56.29% | ||
| Jan 4 | $ 1.2 | +15.54% | ||
| Dec 28 | $ 1.17 | +9.89% | ||
| Dec 21 | $ 1.03 | +11.97% | ||
| Dec 14 | $ 0.0288 | -94.22% | ||
| Dec 7 | $ 0.211 | -0.54% | ||
| Nov 30 | $ 0.212 | -55.79% | ||
| Nov 23 | $ 0.442 | -3.79% | ||
| Nov 16 | $ 0.46 | +69.94% | ||
| Nov 9 | $ 0.271 | -18.94% | ||
| Nov 2 | $ 0.334 | +36.59% | ||
| Oct 26 | $ 0.244 | +61.53% | ||
| Oct 19 | $ 0.151 | +103.03% | ||
| Oct 12 | $ 0.0745 | +61.75% | ||
| Oct 5 | $ 0.0461 | -48.32% | ||
| Sep 28 | $ 0.0892 | -9.99% | ||
| Sep 21 | $ 0.099 | -10.62% | ||
| Sep 14 | $ 0.111 | -28.26% | ||
| Sep 7 | $ 0.154 | -36.69% | ||
| Aug 31 | $ 0.244 | +98.28% | ||
| Aug 24 | $ 0.123 | -64.90% | ||
| Aug 17 | $ 0.35 | +23.61% | ||
| Aug 10 | $ 0.283 | +1.56% | ||
| Aug 3 | $ 0.279 | +13.13% | ||
| Jul 27 | $ 0.246 | -4.37% | ||