Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.368
+0.46%
$33.15 million $0
Jan 7, 2023 $0.367
+48.11%
$33 million $1
Dec 26, 2022 $0.426
+17.51%
$-- $6
Dec 25, 2022 $0.362
+47.12%
$32.6 million $9
Dec 15, 2022 $0.286
+3.81%
$-- $5
Dec 14, 2022 $0.275
+1.94K%
$24.77 million $9
Dec 13, 2022 $0.0135
+0.18%
$1.22 million $5
Dec 10, 2022 $0.448
+76.79%
$40.29 million $1
Dec 9, 2022 $0.253
+0.00%
$22.78 million $0
Nov 30, 2022 $0.548
+15.04%
$-- $0
Nov 29, 2022 $0.476
+95.13%
$42.88 million $1
Oct 27, 2022 $0.548
-1.13%
$-- $1
Oct 26, 2022 $0.556
+79.95%
$50 million $1
Oct 15, 2022 $0.556
+14.91%
$50.04 million $0
Oct 14, 2022 $0.484
+184.62%
$43.56 million $384
Oct 5, 2022 $0.166
-2.64%
$-- $3
Oct 4, 2022 $0.171
-4.13%
$15.37 million $3
Aug 29, 2022 $0.623
+0.08%
$56.08 million $0
Aug 28, 2022 $0.622
+719.54%
$56.01 million $1
Jul 31, 2022 $0.323
-36.42%
$29.05 million $1
Jul 30, 2022 $0.507
+1.42K%
$45.66 million $3
Jul 29, 2022 $0.0335
-95.48%
$3.02 million $14
Jul 20, 2022 $0.189
-46.51%
$17.04 million $0
Jul 19, 2022 $0.354
+98.14%
$31.84 million $4
Jul 12, 2022 $0.137
-3.04%
$12.34 million $3
Jul 11, 2022 $0.142
-71.30%
$12.74 million $3
Jul 1, 2022 $0.0323
+0.83%
$2.91 million $2
Jun 30, 2022 $0.0321
-41.25%
$2.89 million $3
Jun 29, 2022 $0.14
-1.24%
$12.62 million $0
Jun 28, 2022 $0.142
+114.57%
$12.78 million $1
Jun 27, 2022 $0.0662
-0.52%
$5.96 million $48
Jun 21, 2022 $0.313
+1.70%
$28.16 million $0
Jun 20, 2022 $0.309
+1.27%
$27.77 million $0
Jun 19, 2022 $0.49
+23.05%
$44.11 million $0
Jun 18, 2022 $0.398
+39.82%
$35.8 million $2
May 17, 2022 $0.763
+3.19%
$68.68 million $1
May 16, 2022 $0.74
+66.07%
$66.58 million $1
Apr 3, 2022 $1.58
+1.98%
$142.07 million $1
Apr 2, 2022 $1.54
-0.74%
$138.9 million $32
Mar 30, 2022 $1.13
+0.03%
$101.78 million $2
Mar 29, 2022 $1.13
+59.05%
$101.71 million $2
Mar 26, 2022 $1.04
+11.29%
$93.74 million $1
Mar 25, 2022 $0.936
+42.18%
$84.24 million $2
Mar 19, 2022 $0.982
+0.26%
$88.38 million $1
Mar 18, 2022 $0.98
-22.53%
$88.18 million $1
Mar 17, 2022 $1.27
+0.11%
$113.86 million $8
Mar 5, 2022 $1.07
+1.74%
$95.98 million $4
Mar 4, 2022 $1.05
+0.22%
$94.25 million $4
Mar 3, 2022 $1.26
+60.71%
$113.07 million $0
Mar 2, 2022 $0.782
-13.60%
$70.35 million $501