Coinranking
Charg Coin Historical Data
CHG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.258 | +26.17% | ||
| Jul 13 | $ 0.204 | -9.59% | ||
| Jul 6 | $ 0.226 | +1.18% | ||
| Jun 29 | $ 0.223 | +82.22% | ||
| Jun 22 | $ 0.122 | +68.55% | ||
| Jun 15 | $ 0.0726 | +29.06% | ||
| Jun 8 | $ 0.0563 | -20.92% | ||
| Jun 1 | $ 0.0712 | -43.08% | ||
| May 25 | $ 0.125 | -13.78% | ||
| May 18 | $ 0.145 | -70.10% | ||
| May 11 | $ 0.485 | +10.62% | ||
| May 4 | $ 0.439 | -10.48% | ||
| Apr 27 | $ 0.49 | -16.39% | ||
| Apr 20 | $ 0.586 | +237.83% | ||
| Apr 13 | $ 0.173 | +71.44% | ||
| Apr 6 | $ 0.101 | +32.51% | ||
| Mar 30 | $ 0.0765 | +79.21% | ||
| Mar 23 | $ 0.0427 | -44.17% | ||
| Mar 16 | $ 0.0765 | +13.57% | ||
| Mar 9 | $ 0.0674 | +506.78% | ||
| Mar 2 | $ 0.0111 | +2.15% | ||
| Feb 24 | $ 0.0109 | -13.31% | ||
| Feb 17 | $ 0.0125 | +5.07% | ||
| Feb 10 | $ 0.0119 | +12.80% | ||
| Feb 3 | $ 0.0106 | +5.68% | ||
| Jan 27 | $ 0.01 | +18.33% | ||
| Jan 20 | $ 0.00847 | -7.31% | ||
| Jan 13 | $ 0.00913 | -1.84% | ||
| Jan 6 | $ 0.00931 | -7.34% | ||
| Dec 30 | $ 0.01 | +35.48% | ||
| Dec 23 | $ 0.00741 | -14.95% | ||
| Dec 16 | $ 0.00871 | -2.57% | ||
| Dec 9 | $ 0.00894 | +9.33% | ||
| Dec 2 | $ 0.00818 | +13.35% | ||
| Nov 25 | $ 0.00722 | -7.74% | ||
| Nov 18 | $ 0.00782 | +1.75% | ||
| Nov 11 | $ 0.00769 | -33.18% | ||
| Nov 4 | $ 0.0115 | +5.13% | ||
| Oct 28 | $ 0.011 | -2.50% | ||
| Oct 21 | $ 0.0112 | -26.56% | ||
| Oct 7 | $ 0.0142 | -0.10% | ||
| Sep 30 | $ 0.0143 | +188.57% | ||
| Sep 23 | $ 0.00495 | -32.56% | ||
| Sep 16 | $ 0.00733 | +3.88% | ||
| Sep 9 | $ 0.00706 | +8.23% | ||
| Sep 2 | $ 0.00652 | +8.15% | ||
| Aug 26 | $ 0.00605 | -28.88% | ||
| Aug 19 | $ 0.0085 | +36.93% | ||
| Aug 12 | $ 0.00621 | -34.30% | ||
| Aug 5 | $ 0.00945 | -32.70% | ||