Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.905
-32.40%
$81.45 million $2
Feb 28, 2022 $0.907
+7.17%
$81.66 million $3
Feb 27, 2022 $0.847
+188.23%
$76.21 million $3
Feb 8, 2022 $1.43
+0.95%
$128.52 million $1
Feb 7, 2022 $1.41
+1.18K%
$127.33 million $3
Feb 6, 2022 $0.11
+1.61%
$9.94 million $32
Jan 26, 2022 $0.285
-0.88%
$25.67 million $1
Jan 25, 2022 $0.288
+0.94%
$25.9 million $1
Jan 17, 2022 $0.197
-7.06%
$17.76 million $161
Jan 16, 2022 $0.212
-11.35%
$19.11 million $550
Jan 11, 2022 $0.285
+18.20%
$25.67 million $8
Jan 10, 2022 $0.241
-15.20%
$21.71 million $50
Jan 5, 2022 $2.04
+11.43%
$183.63 million $2
Jan 4, 2022 $1.83
+21.57%
$164.96 million $4
Jan 3, 2022 $1.51
-26.85%
$135.76 million $5
Jan 2, 2022 $2.06
+23.56%
$185.79 million $2
Jan 1, 2022 $1.67
-17.57%
$150.24 million $2
Dec 31, 2021 $2.02
+9.58%
$182.12 million $1
Dec 30, 2021 $1.85
+96.60%
$166.09 million $4
Dec 29, 2021 $0.938
-39.84%
$84.4 million $548
Dec 28, 2021 $1.56
-11.06%
$140.47 million $111
Dec 27, 2021 $1.76
+66.26%
$158.03 million $2,037
Dec 26, 2021 $1.06
+41.93%
$95.06 million $447
Dec 25, 2021 $0.751
-0.11%
$67.55 million $36
Dec 24, 2021 $0.751
-0.34%
$67.61 million $56
Dec 17, 2021 $0.969
-12.63%
$87.23 million $1
Dec 16, 2021 $1.11
+55.87%
$100.05 million $3
Dec 13, 2021 $0.94
-10.79%
$84.6 million $1
Dec 12, 2021 $1.05
+43.86%
$94.81 million $5
Dec 10, 2021 $0.987
-15.77%
$88.82 million $1
Dec 9, 2021 $1.18
+63.15%
$105.94 million $19
Dec 8, 2021 $1.04
-0.75%
$93.31 million $1
Dec 7, 2021 $1.04
-0.85%
$93.92 million $1
Dec 6, 2021 $1.05
-11.66%
$94.52 million $3
Dec 5, 2021 $0.997
-0.20%
$89.74 million $1
Dec 4, 2021 $0.994
+36.69%
$89.49 million $1
Dec 3, 2021 $0.848
-5.57%
$76.34 million $6
Dec 2, 2021 $0.898
-11.48%
$80.85 million $7
Dec 1, 2021 $1.01
-17.64%
$91.31 million $5
Nov 30, 2021 $1.23
+44.27%
$110.93 million $3
Nov 10, 2021 $1.26
-3.53%
$113.34 million $2
Nov 9, 2021 $1.3
-9.46%
$117.42 million $6
Nov 8, 2021 $1.22
+2.73%
$109.58 million $2
Nov 7, 2021 $1.18
-14.38%
$106.49 million $2
Nov 3, 2021 $0.924
-25.31%
$83.2 million $1
Nov 2, 2021 $1.24
-8.09%
$111.46 million $5
Oct 30, 2021 $1.31
-1.12%
$117.95 million $1
Oct 29, 2021 $1.32
+0.47%
$119.1 million $4
Oct 22, 2021 $1.11
-5.92%
$99.77 million $3
Oct 21, 2021 $1.18
+16.71%
$106.12 million $5