Charg Coin Historical Data

CHG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.014
-21.62%
$ 1.26 million $ 12,208
Jul 22 $ 0.0179
+15.34%
$ 1.61 million $ 9,972
Jul 15 $ 0.0155
+15.58%
$ 1.4 million $ 14,405
Jul 8 $ 0.0134
-12.04%
$ 1.21 million $ 13,371
Jul 1 $ 0.0124
-40.51%
$ 1.12 million $ 5,457
Jun 24 $ 0.0146
+16.32%
$ 1.31 million $ 9,110
Jun 17 $ 0.0126
-18.64%
$ 1.13 million $ 13,268
Jun 10 $ 0.0154
+81.67%
$ 1.39 million $ 9,315
Jun 3 $ 0.00849
-13.36%
$ 764,414 $ 9,111
May 27 $ 0.0098
-35.73%
$ 882,277 $ 9,298
May 20 $ 0.0153
-15.95%
$ 1.37 million $ 10,393
May 13 $ 0.0181
-34.32%
$ 1.63 million $ 10,480
May 6 $ 0.0276
+3.53%
$ 2.49 million $ 8,889
Apr 29 $ 0.0267
+2.04%
$ 2.4 million $ 6,427
Apr 22 $ 0.0261
-0.03%
$ 2.35 million $ 7,669
Apr 15 $ 0.0261
-45.90%
$ 2.35 million $ 6,621
Apr 8 $ 0.0482
+123.19%
$ 4.34 million $ 8,096
Apr 1 $ 0.0216
+10.38%
$ 1.95 million $ 5,621
Mar 25 $ 0.0196
+0.49%
$ 1.76 million $ 4,250
Mar 18 $ 0.0195
+19.48%
$ 1.75 million $ 5,428
Mar 11 $ 0.0163
+126.40%
$ 1.46 million $ 4,581
Mar 4 $ 0.0072
+3.12%
$ 648,009 $ 4,847
Feb 25 $ 0.00698
+2.64%
$ 628,408 $ 5,371
Feb 18 $ 0.0068
+2.54%
$ 612,054 $ 32,809
Feb 11 $ 0.00663
-0.26%
$ 597,091 $ 21,129
Feb 4 $ 0.00665
+6.95%
$ 598,888 $ 21,112
Jan 28 $ 0.00622
-3.08%
$ 559,973 $ 21,834
Jan 21 $ 0.00642
+29.36%
$ 577,774 $ 21,281
Jan 14 $ 0.00496
-1.45%
$ 446,687 $ 21,086
Jan 7 $ 0.00504
-14.62%
$ 453,172 $ 24,418
Dec 31 $ 0.0059
-6.12%
$ 530,827 $ 23,523
Dec 24 $ 0.00628
-12.60%
$ 565,016 $ 22,323
Dec 17 $ 0.00718
+23.48%
$ 646,187 $ 16,327
Download