Charg Coin Historical Data

CHG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.782
+7.36%
$ 70.42 million $ 1
Oct 14, 2021 $ 0.729
-0.19%
$ 65.6 million $ 1
Oct 12, 2021 $ 0.284
-1.28%
$ 25.56 million $ 28
Oct 11, 2021 $ 0.288
-58.80%
$ 25.89 million $ 29
Oct 10, 2021 $ 0.698
-0.48%
$ 62.79 million $ 1
Sep 7, 2021 $ 0.588
-14.13%
$ 52.9 million $ 0
Sep 6, 2021 $ 0.684
+1.85%
$ 61.59 million $ 1
Sep 3, 2021 $ 0.965
-0.13%
$ 86.88 million $ 1
Sep 2, 2021 $ 0.967
-3.24%
$ 87.03 million $ 3
Sep 1, 2021 $ 0.994
+39.75%
$ 89.42 million $ 4
Aug 31, 2021 $ 0.712
+15.67%
$ 64.06 million $ 3
Aug 17, 2021 $ 0.775
-4.54%
$ 69.78 million $ 1
Aug 16, 2021 $ 0.813
+34.92%
$ 73.13 million $ 3
Aug 15, 2021 $ 0.821
+0.12%
$ 73.93 million $ 1
Aug 14, 2021 $ 0.822
-7.28%
$ 73.95 million $ 1
Aug 13, 2021 $ 0.886
+46.77%
$ 79.72 million $ 3
Aug 12, 2021 $ 0.778
-8.21%
$ 70 million $ 1
Aug 11, 2021 $ 0.848
-10.05%
$ 76.33 million $ 2
Aug 10, 2021 $ 0.943
+16.37%
$ 84.85 million $ 1
Aug 8, 2021 $ 0.947
-3.05%
$ 85.23 million $ 2
Aug 7, 2021 $ 0.974
-8.32%
$ 87.7 million $ 3
Aug 6, 2021 $ 1.06
+282.77%
$ 95.63 million $ 93
Aug 4, 2021 $ 0.868
+0.21%
$ 78.1 million $ 3
Aug 3, 2021 $ 0.866
-10.30%
$ 77.97 million $ 3
Aug 2, 2021 $ 0.966
+4.99%
$ 86.94 million $ 1
Aug 1, 2021 $ 0.92
+19.27%
$ 82.83 million $ 155
Jul 29, 2021 $ 0.656
+1.11%
$ 59.01 million $ 1
Jul 28, 2021 $ 0.648
+3.86%
$ 58.36 million $ 3
Jul 27, 2021 $ 0.658
+3.64%
$ 59.2 million $ 2
Jul 26, 2021 $ 0.635
+1.95%
$ 57.11 million $ 3
Jul 23, 2021 $ 0.596
+1.11%
$ 53.63 million $ 2
Jul 22, 2021 $ 0.589
+11.42%
$ 53.05 million $ 2
Jul 21, 2021 $ 0.534
+8.03%
$ 48.05 million $ 1
Jul 20, 2021 $ 0.494
+2.91%
$ 44.47 million $ 1
Jul 17, 2021 $ 0.563
+11.62%
$ 50.68 million $ 2
Jul 16, 2021 $ 0.504
-3.09%
$ 45.4 million $ 6
Jul 15, 2021 $ 0.544
-3.07%
$ 48.94 million $ 1
Jul 14, 2021 $ 0.561
+3.46%
$ 50.47 million $ 1
Jul 13, 2021 $ 0.621
-8.15%
$ 55.86 million $ 1
Jul 12, 2021 $ 0.676
-11.35%
$ 60.85 million $ 2
Jul 10, 2021 $ 0.746
+0.10%
$ 67.15 million $ 1,428
Jul 9, 2021 $ 0.746
+1.28%
$ 67.11 million $ 1,428
Jul 8, 2021 $ 0.736
-18.28%
$ 66.25 million $ 1,405
Jul 7, 2021 $ 0.901
+712.34%
$ 81.09 million $ 92
Jul 6, 2021 $ 0.111
-0.88%
$ 9.97 million $ 0
Jul 1, 2021 $ 0.745
-3.02%
$ 67.02 million $ 1
Jun 30, 2021 $ 0.768
+9.78%
$ 69.13 million $ 1
Jun 29, 2021 $ 0.518
+0.69%
$ 46.61 million $ 1
Jun 28, 2021 $ 0.514
+127.53%
$ 46.28 million $ 1
Jun 27, 2021 $ 0.226
+216.14%
$ 20.34 million $ 163