Charg Coin Historical Data

CHG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0714
-91.10%
$ 6.42 million $ 526
Jun 25, 2021 $ 0.802
+2.98%
$ 72.19 million $ 1
Jun 22, 2021 $ 0.837
+1.03%
$ 75.36 million $ 2
Jun 21, 2021 $ 0.828
+3.41%
$ 74.5 million $ 2
Jun 19, 2021 $ 0.973
+0.26%
$ 87.58 million $ 2
Jun 18, 2021 $ 0.97
-14.47%
$ 87.3 million $ 4
Jun 17, 2021 $ 1.13
+20.34%
$ 102.11 million $ 8
Jun 15, 2021 $ 1.1
-1.75%
$ 99.12 million $ 2
Jun 14, 2021 $ 1.12
+56.23%
$ 100.85 million $ 2
Jun 11, 2021 $ 1.01
-2.53%
$ 90.83 million $ 2
Jun 10, 2021 $ 1.04
-23.50%
$ 93.34 million $ 2
Jun 9, 2021 $ 1.36
+125.59%
$ 122.04 million $ 1
Jun 8, 2021 $ 0.601
-51.33%
$ 54.09 million $ 3
Jun 7, 2021 $ 1.23
-0.68%
$ 111.1 million $ 4
Jun 4, 2021 $ 1.02
-7.19%
$ 91.71 million $ 3
Jun 3, 2021 $ 1.1
+2.48%
$ 98.79 million $ 3
Jun 2, 2021 $ 1.48
+2.66%
$ 133.59 million $ 268
Jun 1, 2021 $ 1.45
+52.89%
$ 130.07 million $ 263
May 28, 2021 $ 1.27
-7.16%
$ 114.55 million $ 1
May 27, 2021 $ 1.37
+95.52%
$ 123.47 million $ 5
May 26, 2021 $ 0.701
+123.47%
$ 63.08 million $ 524
May 25, 2021 $ 0.314
-65.78%
$ 28.24 million $ 43
May 23, 2021 $ 0.888
-22.41%
$ 79.96 million $ 2
May 22, 2021 $ 1.15
+2.17%
$ 103.3 million $ 6
May 21, 2021 $ 1.13
-6.03%
$ 101.49 million $ 3
May 20, 2021 $ 1.2
-7.22%
$ 108.42 million $ 4
May 19, 2021 $ 1.31
+138.10%
$ 117.61 million $ 422
May 18, 2021 $ 0.546
-2.04%
$ 49.12 million $ 3
May 17, 2021 $ 0.556
-4.98%
$ 50 million $ 1
May 16, 2021 $ 0.587
-4.49%
$ 52.85 million $ 1
May 15, 2021 $ 0.615
-1.92%
$ 55.35 million $ 4
May 14, 2021 $ 0.693
-4.83%
$ 62.33 million $ 1
May 13, 2021 $ 0.729
-4.41%
$ 65.58 million $ 6
May 12, 2021 $ 0.76
-10.62%
$ 68.37 million $ 21
May 11, 2021 $ 0.849
+24.43%
$ 76.43 million $ 12
May 10, 2021 $ 0.684
-8.43%
$ 61.52 million $ 3
May 9, 2021 $ 0.747
-16.04%
$ 67.24 million $ 1
May 8, 2021 $ 0.92
+162.50%
$ 82.76 million $ 66
May 7, 2021 $ 0.534
-37.32%
$ 48.05 million $ 11
May 6, 2021 $ 0.85
+39.94%
$ 76.54 million $ 2
May 5, 2021 $ 0.609
+9.41%
$ 54.78 million $ 100
May 4, 2021 $ 0.557
-70.90%
$ 50.12 million $ 4
May 3, 2021 $ 1.91
+19.14%
$ 172.17 million $ 9
May 2, 2021 $ 1.61
+51.91%
$ 144.52 million $ 99
Apr 28, 2021 $ 1.25
+1.20%
$ 112.81 million $ 4
Apr 27, 2021 $ 1.24
+5.53%
$ 111.4 million $ 4
Apr 19, 2021 $ 0.361
-2.04%
$ 32.49 million $ 33
Apr 18, 2021 $ 0.368
-11.41%
$ 33.16 million $ 33
Apr 16, 2021 $ 1.9
-3.77%
$ 171.08 million $ 2
Apr 15, 2021 $ 1.98
+3.41%
$ 177.85 million $ 2