Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.514
+127.53%
$46.28 million $1
Jun 27, 2021 $0.226
+216.14%
$20.34 million $163
Jun 26, 2021 $0.0714
-91.10%
$6.42 million $526
Jun 25, 2021 $0.802
+2.98%
$72.19 million $1
Jun 22, 2021 $0.837
+1.03%
$75.36 million $2
Jun 21, 2021 $0.828
+3.41%
$74.5 million $2
Jun 19, 2021 $0.973
+0.26%
$87.58 million $2
Jun 18, 2021 $0.97
-14.47%
$87.3 million $4
Jun 17, 2021 $1.13
+20.34%
$102.11 million $8
Jun 15, 2021 $1.1
-1.75%
$99.12 million $2
Jun 14, 2021 $1.12
+56.23%
$100.85 million $2
Jun 11, 2021 $1.01
-2.53%
$90.83 million $2
Jun 10, 2021 $1.04
-23.50%
$93.34 million $2
Jun 9, 2021 $1.36
+125.59%
$122.04 million $1
Jun 8, 2021 $0.601
-51.33%
$54.09 million $3
Jun 7, 2021 $1.23
-0.68%
$111.1 million $4
Jun 4, 2021 $1.02
-7.19%
$91.71 million $3
Jun 3, 2021 $1.1
+2.48%
$98.79 million $3
Jun 2, 2021 $1.48
+2.66%
$133.59 million $268
Jun 1, 2021 $1.45
+52.89%
$130.07 million $263
May 28, 2021 $1.27
-7.16%
$114.55 million $1
May 27, 2021 $1.37
+95.52%
$123.47 million $5
May 26, 2021 $0.701
+123.47%
$63.08 million $524
May 25, 2021 $0.314
-65.78%
$28.24 million $43
May 23, 2021 $0.888
-22.41%
$79.96 million $2
May 22, 2021 $1.15
+2.17%
$103.3 million $6
May 21, 2021 $1.13
-6.03%
$101.49 million $3
May 20, 2021 $1.2
-7.22%
$108.42 million $4
May 19, 2021 $1.31
+138.10%
$117.61 million $422
May 18, 2021 $0.546
-2.04%
$49.12 million $3
May 17, 2021 $0.556
-4.98%
$50 million $1
May 16, 2021 $0.587
-4.49%
$52.85 million $1
May 15, 2021 $0.615
-1.92%
$55.35 million $4
May 14, 2021 $0.693
-4.83%
$62.33 million $1
May 13, 2021 $0.729
-4.41%
$65.58 million $6
May 12, 2021 $0.76
-10.62%
$68.37 million $21
May 11, 2021 $0.849
+24.43%
$76.43 million $12
May 10, 2021 $0.684
-8.43%
$61.52 million $3
May 9, 2021 $0.747
-16.04%
$67.24 million $1
May 8, 2021 $0.92
+162.50%
$82.76 million $66
May 7, 2021 $0.534
-37.32%
$48.05 million $11
May 6, 2021 $0.85
+39.94%
$76.54 million $2
May 5, 2021 $0.609
+9.41%
$54.78 million $100
May 4, 2021 $0.557
-70.90%
$50.12 million $4
May 3, 2021 $1.91
+19.14%
$172.17 million $9
May 2, 2021 $1.61
+51.91%
$144.52 million $99
Apr 28, 2021 $1.25
+1.20%
$112.81 million $4
Apr 27, 2021 $1.24
+5.53%
$111.4 million $4
Apr 19, 2021 $0.361
-2.04%
$32.49 million $33
Apr 18, 2021 $0.368
-11.41%
$33.16 million $33