Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.389
-0.65%
$34.98 million $26
Feb 18, 2021 $0.391
-26.81%
$35.22 million $26
Feb 17, 2021 $0.534
+37.98%
$48.08 million $6
Feb 16, 2021 $1.36
-1.02%
$122.01 million $1
Feb 15, 2021 $1.37
+378.27%
$123.22 million $19
Feb 14, 2021 $0.286
+236.60%
$25.77 million $273
Feb 13, 2021 $0.085
-87.21%
$7.65 million $43
Feb 12, 2021 $0.665
+678.96%
$59.81 million $332
Feb 11, 2021 $0.0853
-1.41%
$7.68 million $2
Feb 10, 2021 $0.0866
-76.27%
$7.79 million $257
Feb 9, 2021 $0.365
+204.52%
$32.84 million $5
Feb 8, 2021 $0.12
+7.62%
$10.77 million $34
Feb 7, 2021 $0.304
-1.77%
$27.32 million $73
Feb 6, 2021 $0.309
+3.34%
$27.8 million $110
Feb 5, 2021 $0.299
-81.35%
$26.89 million $8
Feb 4, 2021 $1.6
+359.71%
$144.13 million $266
Feb 3, 2021 $0.348
-77.98%
$31.35 million $155
Feb 2, 2021 $1.58
+221.62%
$142.48 million $4
Jan 30, 2021 $1.19
+143.75%
$107.01 million $694
Jan 26, 2021 $1.44
-1.44%
$129.55 million $1
Jan 16, 2021 $0.522
-1.34%
$46.97 million $78
Jan 15, 2021 $0.529
+2.17%
$47.57 million $79
Jan 14, 2021 $0.517
+627.32%
$46.53 million $2,788
Jan 12, 2021 $0.174
-1.86%
$15.69 million $4
Jan 11, 2021 $0.178
-85.10%
$16.01 million $4
Jan 10, 2021 $1.2
-39.38%
$107.59 million $4
Jan 8, 2021 $1.78
-2.62%
$159.84 million $5
Jan 7, 2021 $1.82
+12.58%
$164.17 million $137
Jan 6, 2021 $1.62
+96.44%
$145.68 million $14
Jan 5, 2021 $0.824
-20.34%
$74.17 million $771
Jan 3, 2021 $1.17
+0.40%
$104.99 million $1
Jan 2, 2021 $1.16
+1.44K%
$104.61 million $1
Jan 1, 2021 $0.0754
+1.86%
$6.79 million $76
Dec 28, 2020 $1.1
+3.39%
$98.78 million $1
Dec 27, 2020 $1.03
+7.28%
$92.45 million $4
Dec 26, 2020 $0.954
+0.10%
$85.9 million $3
Dec 22, 2020 $0.932
+2.22%
$83.84 million $6
Dec 21, 2020 $0.916
-0.15%
$82.44 million $5
Dec 20, 2020 $0.0288
-0.53%
$2.59 million $1
Dec 17, 2020 $0.553
+6.96%
$49.75 million $6
Dec 16, 2020 $0.516
+3.44%
$46.46 million $5
Dec 7, 2020 $0.211
-0.54%
$18.98 million $2
Dec 6, 2020 $0.212
+120.75%
$19.08 million $2
Dec 5, 2020 $0.0956
-38.00%
$8.6 million $1
Dec 4, 2020 $0.154
+220.91%
$13.82 million $11
Dec 2, 2020 $0.455
-0.09%
$40.95 million $25
Dec 1, 2020 $0.455
-5.07%
$40.98 million $25
Nov 29, 2020 $0.442
+2.21%
$39.81 million $7
Nov 28, 2020 $0.433
+3.26%
$38.94 million $34
Nov 24, 2020 $0.462
+0.45%
$41.56 million $3