Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.746
-1.37%
$ -- $ 1
Dec 2, 2024 $ 0.757
-0.37%
$ 67.99 million $ 1
Nov 30, 2024 $ 0.00211
+3.05%
$ -- $ 14
Nov 29, 2024 $ 0.00205
-29.18%
$ 184,448 $ 20
Nov 22, 2024 $ 0.932
+27.28%
$ 83.84 million $ 20
Nov 21, 2024 $ 0.732
-0.08%
$ 65.89 million $ 1
Nov 7, 2024 $ 0.626
-0.85%
$ -- $ 8
Nov 6, 2024 $ 0.631
+0.38%
$ 56.82 million $ 8
Oct 8, 2024 $ 0.635
+0.33%
$ 57.12 million $ 0
Oct 7, 2024 $ 0.632
-0.32%
$ 56.84 million $ 1
Aug 16, 2024 $ 0.677
+0.48%
$ -- $ 1
Aug 15, 2024 $ 0.674
+184.76%
$ 60.68 million $ 1
Jul 12, 2024 $ 1.26
+0.99%
$ -- $ 1
Jul 11, 2024 $ 1.25
+79.36%
$ 112.69 million $ 1
Jul 6, 2024 $ 0.00751
+0.70%
$ -- $ 0
Jul 5, 2024 $ 0.00746
+62.32%
$ 671,178 $ 6
Jul 3, 2024 $ 0.0235
-2.79%
$ -- $ 34
Jul 2, 2024 $ 0.0242
-0.83%
$ 2.18 million $ 35
Jun 15, 2024 $ 1.44
+2.31%
$ -- $ 1
Jun 14, 2024 $ 1.41
+2.19%
$ 126.85 million $ 1
May 23, 2024 $ 1.53
+1.29%
$ -- $ 1
May 22, 2024 $ 1.51
-0.56%
$ 136.33 million $ 1
May 1, 2024 $ 1.17
-4.15%
$ 105.39 million $ 1
Apr 30, 2024 $ 1.22
+1.26%
$ 110.17 million $ 1
Apr 12, 2024 $ 1.4
-1.56%
$ -- $ 1
Apr 11, 2024 $ 1.42
+0.12%
$ 127.83 million $ 1
Mar 29, 2024 $ 0.0443
-0.76%
$ -- $ 14
Mar 28, 2024 $ 0.0446
+1.40%
$ 4.01 million $ 14
Mar 13, 2024 $ 1.61
-0.16%
$ 144.82 million $ 1
Mar 12, 2024 $ 1.61
-2.98%
$ 144.99 million $ 1
Mar 11, 2024 $ 1.66
+1.08%
$ 149.47 million $ 1
Mar 7, 2024 $ 1.57
+1.01%
$ 141.65 million $ 1
Mar 6, 2024 $ 1.56
+7.34%
$ 140.39 million $ 1
Mar 5, 2024 $ 1.45
-4.17%
$ 130.88 million $ 4
Mar 4, 2024 $ 1.52
+1.25%
$ 136.63 million $ 1
Mar 3, 2024 $ 0.771
-0.17%
$ -- $ 1
Mar 2, 2024 $ 0.773
-0.07%
$ 69.53 million $ 1
Mar 1, 2024 $ 1.44
+2.89%
$ -- $ 1
Feb 29, 2024 $ 1.4
-3.86%
$ 126.03 million $ 1
Feb 28, 2024 $ 1.38
+1.41%
$ 123.8 million $ 1
Feb 27, 2024 $ 1.36
+2.06%
$ 122.04 million $ 1
Feb 26, 2024 $ 1.33
+2.13%
$ 119.58 million $ 1
Feb 25, 2024 $ 1.3
+1.75%
$ 117.14 million $ 1
Feb 21, 2024 $ 1.24
+90.86%
$ 111.84 million $ 1
Feb 20, 2024 $ 0.651
+0.00%
$ 58.61 million $ 1
Feb 19, 2024 $ 1.23
+1.82%
$ 110.34 million $ 1
Feb 18, 2024 $ 1.2
+1.96%
$ 108.2 million $ 1
Feb 16, 2024 $ 1.17
-1.02%
$ -- $ 1
Feb 15, 2024 $ 1.18
-1.10%
$ 106.2 million $ 1
Feb 14, 2024 $ 1.14
+3.70%
$ 103 million $ 1
Download