Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000116
+0.00%
$10,457 $3
Jul 30, 2026 $0.00028
-80.64%
$25,237 $98
Dec 3, 2024 $0.746
-1.37%
$-- $1
Dec 2, 2024 $0.757
-0.37%
$67.99 million $1
Nov 30, 2024 $0.00211
+3.05%
$-- $14
Nov 29, 2024 $0.00205
-29.18%
$184,448 $20
Nov 22, 2024 $0.932
+27.28%
$83.84 million $20
Nov 21, 2024 $0.732
-0.08%
$65.89 million $1
Nov 7, 2024 $0.626
-0.85%
$-- $8
Nov 6, 2024 $0.631
+0.38%
$56.82 million $8
Oct 8, 2024 $0.635
+0.33%
$57.12 million $0
Oct 7, 2024 $0.632
-0.32%
$56.84 million $1
Aug 16, 2024 $0.677
+0.48%
$-- $1
Aug 15, 2024 $0.674
+184.76%
$60.68 million $1
Jul 12, 2024 $1.26
+0.99%
$-- $1
Jul 11, 2024 $1.25
+79.36%
$112.69 million $1
Jul 6, 2024 $0.00751
+0.70%
$-- $0
Jul 5, 2024 $0.00746
+62.32%
$671,178 $6
Jul 3, 2024 $0.0235
-2.79%
$-- $34
Jul 2, 2024 $0.0242
-0.83%
$2.18 million $35
Jun 15, 2024 $1.44
+2.31%
$-- $1
Jun 14, 2024 $1.41
+2.19%
$126.85 million $1
May 23, 2024 $1.53
+1.29%
$-- $1
May 22, 2024 $1.51
-0.56%
$136.33 million $1
May 1, 2024 $1.17
-4.15%
$105.39 million $1
Apr 30, 2024 $1.22
+1.26%
$110.17 million $1
Apr 12, 2024 $1.4
-1.56%
$-- $1
Apr 11, 2024 $1.42
+0.12%
$127.83 million $1
Mar 29, 2024 $0.0443
-0.76%
$-- $14
Mar 28, 2024 $0.0446
+1.40%
$4.01 million $14
Mar 13, 2024 $1.61
-0.16%
$144.82 million $1
Mar 12, 2024 $1.61
-2.98%
$144.99 million $1
Mar 11, 2024 $1.66
+1.08%
$149.47 million $1
Mar 7, 2024 $1.57
+1.01%
$141.65 million $1
Mar 6, 2024 $1.56
+7.34%
$140.39 million $1
Mar 5, 2024 $1.45
-4.17%
$130.88 million $4
Mar 4, 2024 $1.52
+1.25%
$136.63 million $1
Mar 3, 2024 $0.771
-0.17%
$-- $1
Mar 2, 2024 $0.773
-0.07%
$69.53 million $1
Mar 1, 2024 $1.44
+2.89%
$-- $1
Feb 29, 2024 $1.4
-3.86%
$126.03 million $1
Feb 28, 2024 $1.38
+1.41%
$123.8 million $1
Feb 27, 2024 $1.36
+2.06%
$122.04 million $1
Feb 26, 2024 $1.33
+2.13%
$119.58 million $1
Feb 25, 2024 $1.3
+1.75%
$117.14 million $1
Feb 21, 2024 $1.24
+90.86%
$111.84 million $1
Feb 20, 2024 $0.651
+0.00%
$58.61 million $1
Feb 19, 2024 $1.23
+1.82%
$110.34 million $1
Feb 18, 2024 $1.2
+1.96%
$108.2 million $1
Feb 16, 2024 $1.17
-1.02%
$-- $1
Download