Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.000116
-91.98%
$-- $43
Dec 2 $0.746
-1.86%
$-- $1
Nov 25 $0.00211
-27.08%
$-- $34
Nov 18 $0.932
+27.13%
$-- $21
Nov 4 $0.626
-0.44%
$-- $16
Oct 7 $0.635
+0.16%
$-- $1
Aug 12 $0.677
+185.97%
$-- $2
Jul 8 $1.26
+81.13%
$-- $2
Jul 1 $0.00751
-69.21%
$-- $75
Jun 10 $1.44
+4.53%
$-- $2
May 20 $1.53
+0.73%
$-- $2
Apr 29 $1.17
-3.13%
$-- $2
Apr 8 $1.4
-1.54%
$-- $2
Mar 25 $0.0443
+0.69%
$-- $28
Mar 11 $1.61
-2.06%
$-- $4
Mar 4 $1.57
+4.97%
$-- $7
Feb 26 $0.771
-40.75%
$-- $7
Feb 19 $1.3
+8.10%
$117.14 million $4
Feb 12 $1.2
+93.61%
$108.2 million $6
Feb 5 $1.04
+76.13%
$-- $1
Jan 22 $0.949
+0.23%
$-- $1
Jan 8 $1.12
+0.87%
$-- $4
Jan 1 $0.919
-7.20%
$-- $1
Dec 4 $0.585
-36.27%
$-- $13
Nov 27 $0.918
+905.50%
$82.6 million $29
Nov 20 $0.869
+79.57%
$-- $1
Nov 13 $0.861
+0.73%
$-- $1
Nov 6 $0.866
+81.35%
$76.96 million $10
Oct 30 $0.445
-1.02%
$-- $1
Oct 23 $0.436
+7.87%
$-- $3
Oct 2 $0.693
+93.79%
$-- $1
Aug 28 $0.699
+77.61%
$-- $1
Aug 14 $0.701
+73.32%
$-- $1
Jul 24 $0.784
+82.77%
$-- $1
Jul 17 $0.799
-0.94%
$-- $1
Jul 10 $0.806
+81.27%
$72.57 million $1
Jun 26 $0.804
-0.67%
$-- $1
Jun 19 $0.786
+76.59%
$-- $2
Jun 12 $0.153
+147.25%
$-- $0
May 15 $0.767
+94.54%
$-- $1
May 1 $0.787
+91.59%
$-- $1
Apr 10 $0.882
-0.09%
$-- $1
Apr 3 $0.791
+91.34%
$-- $3
Mar 20 $0.759
+1.00%
$-- $1
Mar 13 $0.382
+156.69%
$67.51 million $4
Mar 6 $0.612
+107.52%
$13.42 million $1
Feb 27 $0.679
-1.22%
$-- $0
Feb 20 $0.687
+91.93%
$61.82 million $4
Feb 13 $0.712
+42.10%
$-- $28
Feb 6 $0.501
+59.10%
$45.11 million $0
Download