Charg Coin Historical Data

CHG
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.746
-1.86%
$ -- $ 1
Nov 25 $ 0.00211
-27.08%
$ -- $ 34
Nov 18 $ 0.932
+27.13%
$ -- $ 21
Nov 4 $ 0.626
-0.44%
$ -- $ 16
Oct 7 $ 0.635
+0.16%
$ -- $ 1
Aug 12 $ 0.677
+185.97%
$ -- $ 2
Jul 8 $ 1.26
+81.13%
$ -- $ 2
Jul 1 $ 0.00751
-69.21%
$ -- $ 75
Jun 10 $ 1.44
+4.53%
$ -- $ 2
May 20 $ 1.53
+0.73%
$ -- $ 2
Apr 29 $ 1.17
-3.13%
$ -- $ 2
Apr 8 $ 1.4
-1.54%
$ -- $ 2
Mar 25 $ 0.0443
+0.69%
$ -- $ 28
Mar 11 $ 1.61
-2.06%
$ -- $ 4
Mar 4 $ 1.57
+4.97%
$ -- $ 7
Feb 26 $ 0.771
-40.75%
$ -- $ 7
Feb 19 $ 1.3
+8.10%
$ 117.14 million $ 4
Feb 12 $ 1.2
+93.61%
$ 108.2 million $ 6
Feb 5 $ 1.04
+76.13%
$ -- $ 1
Jan 22 $ 0.949
+0.23%
$ -- $ 1
Jan 8 $ 1.12
+0.87%
$ -- $ 4
Jan 1 $ 0.919
-7.20%
$ -- $ 1
Dec 4 $ 0.585
-36.27%
$ -- $ 13
Nov 27 $ 0.918
+905.50%
$ 82.6 million $ 29
Nov 20 $ 0.869
+79.57%
$ -- $ 1
Nov 13 $ 0.861
+0.73%
$ -- $ 1
Nov 6 $ 0.866
+81.35%
$ 76.96 million $ 10
Oct 30 $ 0.445
-1.02%
$ -- $ 1
Oct 23 $ 0.436
+7.87%
$ -- $ 3
Oct 2 $ 0.693
+93.79%
$ -- $ 1
Aug 28 $ 0.699
+77.61%
$ -- $ 1
Aug 14 $ 0.701
+73.32%
$ -- $ 1
Jul 24 $ 0.784
+82.77%
$ -- $ 1
Jul 17 $ 0.799
-0.94%
$ -- $ 1
Jul 10 $ 0.806
+81.27%
$ 72.57 million $ 1
Jun 26 $ 0.804
-0.67%
$ -- $ 1
Jun 19 $ 0.786
+76.59%
$ -- $ 2
Jun 12 $ 0.153
+147.25%
$ -- $ 0
May 15 $ 0.767
+94.54%
$ -- $ 1
May 1 $ 0.787
+91.59%
$ -- $ 1
Apr 10 $ 0.882
-0.09%
$ -- $ 1
Apr 3 $ 0.791
+91.34%
$ -- $ 3
Mar 20 $ 0.759
+1.00%
$ -- $ 1
Mar 13 $ 0.382
+156.69%
$ 67.51 million $ 4
Mar 6 $ 0.612
+107.52%
$ 13.42 million $ 1
Feb 27 $ 0.679
-1.22%
$ -- $ 0
Feb 20 $ 0.687
+91.93%
$ 61.82 million $ 4
Feb 13 $ 0.712
+42.10%
$ -- $ 28
Feb 6 $ 0.501
+59.10%
$ 45.11 million $ 0
Jan 30 $ 0.329
-39.39%
$ -- $ 1
Download