ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0263
-0.03%
$1.15 billion $134,885
Today, at 6 AM $0.0259
-2.56%
$1.14 billion $136,236
Today, at 5 AM $0.0266
+0.92%
$1.17 billion $136,518
Today, at 4 AM $0.0264
-2.48%
$1.16 billion $139,160
Today, at 3 AM $0.0272
-3.64%
$1.2 billion $143,829
Today, at 2 AM $0.0286
-7.09%
$1.25 billion $151,432
Today, at 1 AM $0.0308
+1.71%
$1.35 billion $161,678
Today, at 12 AM $0.0302
+6.07%
$1.33 billion $168,849
Yesterday, at 11 PM $0.0285
-1.60%
$1.25 billion $172,183
Yesterday, at 10 PM $0.029
-3.83%
$1.27 billion $174,274
Yesterday, at 9 PM $0.0301
+0.79%
$1.32 billion $174,188
Yesterday, at 8 PM $0.0299
-1.20%
$1.31 billion $178,040
Yesterday, at 7 PM $0.0303
-10.73%
$1.33 billion $180,438
Yesterday, at 6 PM $0.0344
+7.43%
$1.51 billion $180,061
Yesterday, at 5 PM $0.0321
+8.13%
$1.41 billion $182,909
Yesterday, at 4 PM $0.0299
+1.21%
$1.31 billion $189,321
Yesterday, at 3 PM $0.0296
+4.67%
$1.3 billion $217,160
Yesterday, at 2 PM $0.0282
-3.99%
$1.24 billion $217,089
Yesterday, at 1 PM $0.0291
-5.00%
$1.28 billion $217,405
Yesterday, at 12 PM $0.0306
-5.05%
$1.34 billion $218,095
Yesterday, at 11 AM $0.0324
+3.64%
$1.42 billion $216,923
Yesterday, at 10 AM $0.0312
+7.32%
$1.37 billion $214,744
Yesterday, at 9 AM $0.0291
+4.47%
$1.28 billion $214,805
Yesterday, at 8 AM $0.0279
+5.09%
$1.22 billion $213,583
Yesterday, at 7 AM $0.0258
-9.00%
$1.13 billion $214,077
Yesterday, at 6 AM $0.0284
+1.22%
$1.25 billion $212,126
Yesterday, at 5 AM $0.028
-12.74%
$1.23 billion $212,835
Yesterday, at 4 AM $0.0316
-3.66%
$1.39 billion $211,299
Yesterday, at 3 AM $0.0333
+7.08%
$1.46 billion $209,297
Yesterday, at 2 AM $0.0319
+21.02%
$1.4 billion $201,236
Yesterday, at 1 AM $0.0263
+27.03%
$1.16 billion $192,983
Yesterday, at 12 AM $0.0207
+27.90%
$909.95 million $190,970
Sep 15, 11 PM $0.016
-6.74%
$701.88 million $188,780
Sep 15, 10 PM $0.0171
-2.26%
$752.6 million $189,465
Sep 15, 9 PM $0.0176
-9.91%
$770.64 million $188,853
Sep 15, 8 PM $0.0194
+16.62%
$851.2 million $187,279
Sep 15, 7 PM $0.0166
+3.48%
$730 million $185,997
Sep 15, 6 PM $0.0161
-12.41%
$705.43 million $187,613
Sep 15, 5 PM $0.0183
-22.57%
$805.31 million $178,910
Sep 15, 4 PM $0.024
+111.65%
$1.05 billion $170,119
Sep 15, 3 PM $0.0115
+11.52%
$505.78 million $141,748
Sep 15, 2 PM $0.0103
-7.13%
$453.87 million $139,610
Sep 15, 1 PM $0.0111
-2.81%
$488.78 million $138,925
Sep 15, 12 PM $0.0115
-1.28%
$503.07 million $139,317
Sep 15, 11 AM $0.0116
+3.50%
$509.36 million $139,627
Sep 15, 10 AM $0.0112
-0.30%
$492.31 million $139,929
Sep 15, 9 AM $0.0113
+5.65%
$494.12 million $139,119
Sep 15, 8 AM $0.0107
-6.20%
$467.99 million $143,521
Sep 15, 7 AM $0.0114
+1.70%
$498.92 million $141,949
Sep 15, 6 AM $0.0112
-8.32%
$490.39 million $142,123
Download