Coinranking
ORBIO Futures ?
ORBIO
Close Price
?
$0.07307
Trading Volume
?
$104,676
Funding Rate (avg)
?
0.025%
Open Interest
?
$116,655
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for ORBIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.46 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.38 billion | $10.89 billion | 377 | 299 | Trade |
| | 3 |  Gate.com | $10.73 billion | $13.26 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.72 billion | $9.64 billion | 560 | 499 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.71 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.0721 | $0.0713 | $0.0731 | 0.025% | $104,676 | $116,655 |
| Sep 28, 2026 | $0.0912 | $0.0786 | $0.0721 | 0.029% | $112,897 | $115,580 |
| Sep 27, 2026 | $0.0743 | $0.0812 | $0.0912 | -0.040% | $115,329 | $162,804 |
| Sep 26, 2026 | $0.0778 | $0.0702 | $0.0743 | 0.026% | $107,623 | $124,232 |
| Sep 25, 2026 | $0.0619 | $0.0604 | $0.0778 | 0.030% | $141,131 | $154,373 |
| Sep 24, 2026 | $0.0676 | $0.0629 | $0.0619 | 0.024% | $93,911 | $108,827 |
| Sep 23, 2026 | $0.0648 | $0.0707 | $0.0676 | 0.028% | $99,530 | $118,293 |
| Sep 22, 2026 | $0.0798 | $0.0682 | $0.0582 | 0.030% | $106,402 | $107,140 |
| Sep 21, 2026 | $0.0561 | $0.0774 | $0.0799 | -0.040% | $295,741 | $160,133 |
| Sep 20, 2026 | $0.0554 | $0.051 | $0.0562 | 0.024% | $118,711 | $128,276 |
| Sep 19, 2026 | $0.0409 | $0.0547 | $0.0554 | -0.040% | $170,593 | $120,820 |
| Sep 18, 2026 | $0.0511 | $0.0479 | $0.041 | 0.026% | $145,105 | $109,921 |
| Sep 17, 2026 | $0.0284 | $0.0348 | $0.0507 | 0.024% | $131,683 | $154,056 |
| Sep 16, 2026 | $0.0159 | $0.0294 | $0.0286 | 0.025% | $286,175 | $121,710 |
| Sep 15, 2026 | $0.0144 | $0.0139 | $0.0158 | -0.0074% | $207,124 | $42,060 |
| Sep 14, 2026 | $0.0156 | $0.0146 | $0.0144 | -0.025% | $97,557 | $17,724 |
| Sep 13, 2026 | $0.0173 | $0.0148 | $0.0156 | 0.040% | $93,566 | $18,610 |
| Sep 12, 2026 | $0.0185 | $0.0198 | $0.0173 | 0.040% | $101,613 | $19,968 |
| Sep 11, 2026 | $0.024 | $0.0257 | $0.0209 | -0.040% | $133,913 | $26,881 |
| Sep 10, 2026 | $0.0231 | $0.0215 | $0.0245 | -0.040% | $144,024 | $50,860 |
Previous Next