ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆81
-3.57%
$ -- $ 2,033
Dec 30, 2025 $ 0.0₆84
+9.09%
$ 36,960 $ 3,106
Dec 29, 2025 $ 0.0₆75
-58.33%
$ 32,560 $ 8,775
Dec 28, 2025 $ 0.0₅183
-81.97%
$ 80,520 $ 27,459
Dec 27, 2025 $ 0.0000101
+7.64%
$ 446,600 $ 5,552
Dec 26, 2025 $ 0.0000101
-1.37%
$ 443,960 $ 1,783
Dec 25, 2025 $ 0.0000102
-1.35%
$ 450,120 $ 3,126
Dec 24, 2025 $ 0.0000104
-6.75%
$ 455,840 $ 3,359
Dec 23, 2025 $ 0.0000108
-1.01%
$ 488,840 $ 4,508
Dec 22, 2025 $ 0.0000109
-1.71%
$ 480,480 $ 1,846
Dec 21, 2025 $ 0.0000111
-11.05%
$ 488,840 $ 8,959
Dec 20, 2025 $ 0.0000129
+9.60%
$ 549,560 $ 9,638
Dec 19, 2025 $ 0.0000118
+21.97%
$ 517,880 $ 3,566
Dec 18, 2025 $ 0.0₅965
-5.85%
$ 424,600 $ 2,559
Dec 17, 2025 $ 0.0000102
-11.45%
$ 451,000 $ 3,642
Dec 16, 2025 $ 0.0000115
-1.79%
$ 507,320 $ 4,334
Dec 15, 2025 $ 0.0000117
-7.89%
$ 515,680 $ 6,264
Dec 14, 2025 $ 0.0000127
-6.56%
$ 557,480 $ 41,010
Dec 13, 2025 $ 0.0000138
-5.60%
$ 597,520 $ 56,103
Dec 12, 2025 $ 0.0000146
-4.81%
$ 644,160 $ 87,716
Dec 11, 2025 $ 0.0000154
-0.65%
$ 676,720 $ 78,686
Dec 10, 2025 $ 0.0000154
-1.53%
$ 678,920 $ 84,812
Dec 9, 2025 $ 0.0000157
+4.82%
$ 689,040 $ 92,651
Dec 8, 2025 $ 0.0000149
-1.71%
$ 657,360 $ 83,449
Dec 7, 2025 $ 0.0000152
-8.16%
$ 669,240 $ 72,728
Dec 6, 2025 $ 0.0000166
+0.00%
$ 726,880 $ 198,340
Dec 5, 2025 $ 0.0000166
-4.76%
$ 728,640 $ 259,109
Dec 4, 2025 $ 0.0000174
-2.90%
$ 766,920 $ 262,226
Dec 3, 2025 $ 0.000018
+4.54%
$ 790,240 $ 265,037
Dec 2, 2025 $ 0.0000172
-11.32%
$ 758,560 $ 286,945
Dec 1, 2025 $ 0.0000194
-18.81%
$ 854,480 $ 241,591
Nov 30, 2025 $ 0.0000249
-10.18%
$ 1.05 million $ 206,680
Nov 29, 2025 $ 0.0000277
-6.14%
$ 1.22 million $ 252,397
Nov 28, 2025 $ 0.0000295
-10.73%
$ 1.3 million $ 194,286
Nov 27, 2025 $ 0.0000329
+3.52%
$ 1.45 million $ 198,724
Nov 26, 2025 $ 0.0000318
-4.79%
$ 1.4 million $ 149,866
Nov 25, 2025 $ 0.0000332
-7.52%
$ 1.47 million $ 156,977
Nov 24, 2025 $ 0.0000358
-5.79%
$ 1.58 million $ 64,014
Nov 23, 2025 $ 0.0000388
-3.72%
$ 1.67 million $ 88,647
Nov 22, 2025 $ 0.0000398
-1.00%
$ 1.77 million $ 79,588
Nov 21, 2025 $ 0.0000397
-6.15%
$ 1.77 million $ 101,232
Nov 20, 2025 $ 0.0000432
-2.70%
$ 1.88 million $ 131,732
Nov 19, 2025 $ 0.0000444
-3.90%
$ 1.96 million $ 146,023
Nov 18, 2025 $ 0.0000463
+7.18%
$ 2.03 million $ 148,823
Nov 17, 2025 $ 0.0000431
+2.38%
$ 1.9 million $ 178,983
Nov 16, 2025 $ 0.0000421
+2.93%
$ 1.84 million $ 162,597
Nov 15, 2025 $ 0.0000407
+3.30%
$ 1.8 million $ 164,115
Nov 14, 2025 $ 0.0000401
-1.47%
$ 1.75 million $ 440,299
Nov 13, 2025 $ 0.0000411
-2.38%
$ 1.79 million $ 290,198
Nov 12, 2025 $ 0.0000421
+13.78%
$ 1.86 million $ 340,833
Download