ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Today $0.0258
+0.00%
$1.13 billion $136,400
Yesterday $0.0285
+75.89%
$1.25 billion $172,183
Sep 15, 2026 $0.016
+11.87%
$711.49 million $188,780
Sep 14, 2026 $0.0143
-7.35%
$627.2 million $137,578
Sep 13, 2026 $0.0154
-10.53%
$676.39 million $130,184
Sep 12, 2026 $0.0172
-12.08%
$756.41 million $146,002
Sep 11, 2026 $0.0196
-16.54%
$860.45 million $221,748
Sep 10, 2026 $0.0235
+1.44%
$1.03 billion $185,600
Sep 9, 2026 $0.0228
-36.94%
$1.02 billion $239,721
Sep 8, 2026 $0.0361
+71.72%
$1.59 billion $209,622
Sep 7, 2026 $0.021
+77.49%
$922.83 million $203,171
Sep 6, 2026 $0.0119
+63.69%
$519.84 million $157,090
Sep 5, 2026 $0.00728
+100.94%
$317.95 million $182,464
Sep 4, 2026 $0.00363
-48.62%
$159.06 million $128,893
Sep 3, 2026 $0.00707
+21.22%
$310.12 million $141,845
Sep 2, 2026 $0.00583
-51.15%
$256.21 million $132,925
Dec 31, 2025 $0.0₆81
-3.57%
$-- $2,033
Dec 30, 2025 $0.0₆84
+9.09%
$36,960 $3,106
Dec 29, 2025 $0.0₆75
-58.33%
$32,560 $8,775
Dec 28, 2025 $0.0₅183
-81.97%
$80,520 $27,459
Dec 27, 2025 $0.0000101
+7.64%
$446,600 $5,552
Dec 26, 2025 $0.0000101
-1.37%
$443,960 $1,783
Dec 25, 2025 $0.0000102
-1.35%
$450,120 $3,126
Dec 24, 2025 $0.0000104
-6.75%
$455,840 $3,359
Dec 23, 2025 $0.0000108
-1.01%
$488,840 $4,508
Dec 22, 2025 $0.0000109
-1.71%
$480,480 $1,846
Dec 21, 2025 $0.0000111
-11.05%
$488,840 $8,959
Dec 20, 2025 $0.0000129
+9.60%
$549,560 $9,638
Dec 19, 2025 $0.0000118
+21.97%
$517,880 $3,566
Dec 18, 2025 $0.0₅965
-5.85%
$424,600 $2,559
Dec 17, 2025 $0.0000102
-11.45%
$451,000 $3,642
Dec 16, 2025 $0.0000115
-1.79%
$507,320 $4,334
Dec 15, 2025 $0.0000117
-7.89%
$515,680 $6,264
Dec 14, 2025 $0.0000127
-6.56%
$557,480 $41,010
Dec 13, 2025 $0.0000138
-5.60%
$597,520 $56,103
Dec 12, 2025 $0.0000146
-4.81%
$644,160 $87,716
Dec 11, 2025 $0.0000154
-0.65%
$676,720 $78,686
Dec 10, 2025 $0.0000154
-1.53%
$678,920 $84,812
Dec 9, 2025 $0.0000157
+4.82%
$689,040 $92,651
Dec 8, 2025 $0.0000149
-1.71%
$657,360 $83,449
Dec 7, 2025 $0.0000152
-8.16%
$669,240 $72,728
Dec 6, 2025 $0.0000166
+0.00%
$726,880 $198,340
Dec 5, 2025 $0.0000166
-4.76%
$728,640 $259,109
Dec 4, 2025 $0.0000174
-2.90%
$766,920 $262,226
Dec 3, 2025 $0.000018
+4.54%
$790,240 $265,037
Dec 2, 2025 $0.0000172
-11.32%
$758,560 $286,945
Dec 1, 2025 $0.0000194
-18.81%
$854,480 $241,591
Nov 30, 2025 $0.0000249
-10.18%
$1.05 million $206,680
Nov 29, 2025 $0.0000277
-6.14%
$1.22 million $252,397
Nov 28, 2025 $0.0000295
-10.73%
$1.3 million $194,286
Download