ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₆81
-55.00%
$ -- $ 13,914
Dec 22 $ 0.0000101
-8.64%
$ 80,520 $ 20,173
Dec 15 $ 0.0000129
+1.82%
$ 488,840 $ 30,003
Dec 8 $ 0.0000138
-9.08%
$ 557,480 $ 483,418
Dec 1 $ 0.0000166
-30.77%
$ 669,240 $ 1.51 million
Nov 24 $ 0.0000277
-27.21%
$ 1.05 million $ 1.02 million
Nov 17 $ 0.0000398
-5.46%
$ 1.67 million $ 786,380
Nov 10 $ 0.0000407
-27.19%
$ 1.84 million $ 1.68 million
Nov 3 $ 0.0000563
-42.78%
$ 2.45 million $ 1.75 million
Download