ORBIO Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000037
-21.11%
$ 1.63 million $ 278,055
Nov 10, 2025 $ 0.0000469
-16.10%
$ 2.06 million $ 163,936
Nov 9, 2025 $ 0.0000559
-1.58%
$ 2.45 million $ 276,482
Nov 8, 2025 $ 0.0000563
-8.46%
$ 2.48 million $ 271,664
Nov 7, 2025 $ 0.0000615
+5.49%
$ 2.71 million $ 313,720
Nov 6, 2025 $ 0.0000583
-9.75%
$ 2.57 million $ 237,446
Nov 5, 2025 $ 0.0000648
-7.95%
$ 2.85 million $ 290,553
Nov 4, 2025 $ 0.0000705
-3.56%
$ 3.1 million $ 296,729
Nov 3, 2025 $ 0.0000729
-25.91%
$ 3.21 million $ 336,242
Nov 2, 2025 $ 0.0000984
-3.62%
$ 4.33 million $ 297,211
Download