ORBIO Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0000329
+3.52%
$1.45 million $198,724
Nov 26, 2025 $0.0000318
-4.79%
$1.4 million $149,866
Nov 25, 2025 $0.0000332
-7.52%
$1.47 million $156,977
Nov 24, 2025 $0.0000358
-5.79%
$1.58 million $64,014
Nov 23, 2025 $0.0000388
-3.72%
$1.67 million $88,647
Nov 22, 2025 $0.0000398
-1.00%
$1.77 million $79,588
Nov 21, 2025 $0.0000397
-6.15%
$1.77 million $101,232
Nov 20, 2025 $0.0000432
-2.70%
$1.88 million $131,732
Nov 19, 2025 $0.0000444
-3.90%
$1.96 million $146,023
Nov 18, 2025 $0.0000463
+7.18%
$2.03 million $148,823
Nov 17, 2025 $0.0000431
+2.38%
$1.9 million $178,983
Nov 16, 2025 $0.0000421
+2.93%
$1.84 million $162,597
Nov 15, 2025 $0.0000407
+3.30%
$1.8 million $164,115
Nov 14, 2025 $0.0000401
-1.47%
$1.75 million $440,299
Nov 13, 2025 $0.0000411
-2.38%
$1.79 million $290,198
Nov 12, 2025 $0.0000421
+13.78%
$1.86 million $340,833
Nov 11, 2025 $0.000037
-21.11%
$1.63 million $278,055
Nov 10, 2025 $0.0000469
-16.10%
$2.06 million $163,936
Nov 9, 2025 $0.0000559
-1.58%
$2.45 million $276,482
Nov 8, 2025 $0.0000563
-8.46%
$2.48 million $271,664
Nov 7, 2025 $0.0000615
+5.49%
$2.71 million $313,720
Nov 6, 2025 $0.0000583
-9.75%
$2.57 million $237,446
Nov 5, 2025 $0.0000648
-7.95%
$2.85 million $290,553
Nov 4, 2025 $0.0000705
-3.56%
$3.1 million $296,729
Nov 3, 2025 $0.0000729
-25.91%
$3.21 million $336,242
Nov 2, 2025 $0.0000984
-3.62%
$4.33 million $297,211
Download