ORBIO Historical Data

ORBIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 AM $0.0145
-3.30%
$636.81 million $136,640
Sep 13, 4 AM $0.015
-0.75%
$658.56 million $135,853
Sep 13, 3 AM $0.0151
+6.38%
$663.77 million $137,749
Sep 13, 2 AM $0.0142
-6.25%
$623.56 million $138,386
Sep 13, 1 AM $0.0152
-7.77%
$665.09 million $138,577
Sep 13, 12 AM $0.0164
-4.57%
$721.6 million $144,730
Sep 12, 11 PM $0.0172
+2.87%
$756.01 million $146,002
Sep 12, 10 PM $0.0167
-0.34%
$734.67 million $160,695
Sep 12, 9 PM $0.0165
+3.50%
$722.56 million $159,320
Sep 12, 8 PM $0.0161
-4.93%
$707.2 million $159,807
Sep 12, 7 PM $0.0169
-9.65%
$743.61 million $158,914
Sep 12, 6 PM $0.0187
-3.16%
$821.97 million $154,342
Sep 12, 5 PM $0.0193
+18.11%
$849.19 million $154,971
Sep 12, 4 PM $0.0164
-12.31%
$718.06 million $159,211
Sep 12, 3 PM $0.0187
-4.72%
$819.73 million $170,510
Sep 12, 2 PM $0.0196
-6.08%
$860.66 million $180,029
Sep 12, 1 PM $0.0209
+11.82%
$915.98 million $181,967
Sep 12, 12 PM $0.0189
-15.36%
$830.26 million $202,508
Sep 12, 11 AM $0.0223
+0.93%
$980.92 million $202,520
Sep 12, 10 AM $0.0221
-4.94%
$971.78 million $203,888
Sep 12, 9 AM $0.0233
+10.31%
$1.02 billion $203,453
Sep 12, 8 AM $0.0211
+4.01%
$927.57 million $204,444
Sep 12, 7 AM $0.0203
+8.49%
$891.55 million $205,205
Sep 12, 6 AM $0.0188
-10.65%
$825.35 million $203,414
Sep 12, 5 AM $0.021
-1.82%
$922.95 million $206,099
Sep 12, 4 AM $0.0214
-4.30%
$939.86 million $209,237
Sep 12, 3 AM $0.0224
+1.91%
$981.73 million $212,845
Sep 12, 2 AM $0.0218
+4.41%
$956.24 million $213,823
Sep 12, 1 AM $0.0209
+8.37%
$916.47 million $215,757
Sep 12, 12 AM $0.0192
-2.18%
$841.15 million $213,256
Sep 11, 11 PM $0.0196
-10.54%
$859.54 million $221,748
Sep 11, 10 PM $0.0219
-1.69%
$960.54 million $211,194
Sep 11, 9 PM $0.0223
-7.20%
$977.01 million $214,461
Sep 11, 8 PM $0.024
-6.56%
$1.05 billion $216,350
Sep 11, 7 PM $0.0257
-4.45%
$1.13 billion $216,142
Sep 11, 6 PM $0.0269
+9.42%
$1.18 billion $219,241
Sep 11, 5 PM $0.0246
-20.36%
$1.08 billion $220,899
Sep 11, 4 PM $0.0309
-6.96%
$1.36 billion $218,225
Sep 11, 3 PM $0.0336
+4.10%
$1.47 billion $206,903
Sep 11, 2 PM $0.0326
+1.20%
$1.43 billion $197,784
Sep 11, 1 PM $0.0322
+22.33%
$1.41 billion $199,742
Sep 11, 12 PM $0.0261
+2.65%
$1.15 billion $184,385
Sep 11, 11 AM $0.0254
-1.84%
$1.12 billion $184,410
Sep 11, 10 AM $0.0259
-0.83%
$1.14 billion $183,305
Sep 11, 9 AM $0.0261
+1.07%
$1.15 billion $184,189
Sep 11, 8 AM $0.0258
-2.69%
$1.13 billion $183,428
Sep 11, 7 AM $0.0266
-1.62%
$1.17 billion $185,372
Sep 11, 6 AM $0.027
-7.45%
$1.19 billion $187,953
Sep 11, 5 AM $0.0292
+18.88%
$1.28 billion $191,729
Sep 11, 4 AM $0.0245
+10.51%
$1.08 billion $188,901