ORBIO Historical Data

ORBIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,475
Dec 26, 5 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,475
Dec 26, 4 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,480
Dec 26, 3 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,480
Dec 26, 2 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,480
Dec 26, 1 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,139
Dec 26, 12 AM $ 0.0000102
+0.00%
$ 450,120 $ 3,139
Dec 25, 11 PM $ 0.0000102
+0.10%
$ 450,120 $ 3,139
Dec 25, 10 PM $ 0.0000102
-0.10%
$ 449,680 $ 3,126
Dec 25, 9 PM $ 0.0000102
+0.00%
$ 450,120 $ 3,115
Dec 25, 8 PM $ 0.0000102
+0.10%
$ 450,120 $ 3,115
Dec 25, 7 PM $ 0.0000102
+2.10%
$ 449,680 $ 2,950
Dec 25, 6 PM $ 0.00001
-6.27%
$ 440,440 $ 2,979
Dec 25, 5 PM $ 0.0000107
-0.09%
$ 469,920 $ 2,435
Dec 25, 4 PM $ 0.0000107
+2.79%
$ 470,360 $ 2,400
Dec 25, 3 PM $ 0.0000104
+0.19%
$ 457,600 $ 1,959
Dec 25, 2 PM $ 0.0000104
+0.29%
$ 456,720 $ 1,584
Dec 25, 1 PM $ 0.0000103
-0.48%
$ 455,400 $ 1,509
Dec 25, 12 PM $ 0.0000104
+0.00%
$ 457,600 $ 274
Dec 25, 11 AM $ 0.0000104
+0.00%
$ 457,600 $ 301
Dec 25, 10 AM $ 0.0000104
+0.00%
$ 457,600 $ 860
Dec 25, 9 AM $ 0.0000104
+0.00%
$ 457,600 $ 860
Dec 25, 8 AM $ 0.0000104
+0.39%
$ 457,600 $ 1,277
Dec 25, 7 AM $ 0.0000104
+0.00%
$ 455,840 $ 1,494
Dec 25, 6 AM $ 0.0000104
+0.00%
$ 455,840 $ 1,597
Dec 25, 5 AM $ 0.0000104
+0.00%
$ 455,840 $ 2,973
Dec 25, 4 AM $ 0.0000104
+0.00%
$ 455,840 $ 2,969
Dec 25, 3 AM $ 0.0000104
+0.00%
$ 455,840 $ 2,969
Dec 25, 2 AM $ 0.0000104
+0.00%
$ 455,840 $ 3,069
Dec 25, 1 AM $ 0.0000104
+0.00%
$ 455,840 $ 3,069
Dec 25, 12 AM $ 0.0000104
+0.00%
$ 455,840 $ 3,069
Dec 24, 11 PM $ 0.0000104
+0.00%
$ 455,840 $ 3,069
Dec 24, 10 PM $ 0.0000104
+0.00%
$ 455,840 $ 3,359
Dec 24, 9 PM $ 0.0000104
+0.00%
$ 455,840 $ 3,359
Dec 24, 8 PM $ 0.0000104
+0.00%
$ 455,840 $ 3,359
Dec 24, 7 PM $ 0.0000104
-1.15%
$ 455,840 $ 3,528
Dec 24, 6 PM $ 0.0000105
+0.00%
$ 461,120 $ 3,612
Dec 24, 5 PM $ 0.0000105
+0.00%
$ 461,120 $ 3,879
Dec 24, 4 PM $ 0.0000105
+0.00%
$ 461,120 $ 3,934
Dec 24, 3 PM $ 0.0000105
+0.00%
$ 461,120 $ 3,949
Dec 24, 2 PM $ 0.0000105
-1.87%
$ 461,120 $ 4,673
Dec 24, 1 PM $ 0.0000107
+0.00%
$ 469,920 $ 4,473
Dec 24, 12 PM $ 0.0000107
+0.00%
$ 469,920 $ 4,485
Dec 24, 11 AM $ 0.0000108
-2.09%
$ 473,880 $ 4,458
Dec 24, 10 AM $ 0.000011
+0.00%
$ 484,000 $ 4,155
Dec 24, 9 AM $ 0.000011
+2.90%
$ 484,000 $ 4,155
Dec 24, 8 AM $ 0.0000107
-3.69%
$ 470,360 $ 3,769
Dec 24, 7 AM $ 0.0000115
+4.08%
$ 505,560 $ 6,377
Dec 24, 6 AM $ 0.000011
+3.47%
$ 485,760 $ 6,274
Dec 24, 5 AM $ 0.0000107
+0.00%
$ 469,480 $ 4,898