ORBIO Historical Data

ORBIO Page 30
Download
Date Close Price change Market cap Trading volume
9:16 AM $0.0261
-0.01%
$1.15 billion $135,296
9:15 AM $0.0261
-0.01%
$1.15 billion $135,300
9:14 AM $0.0261
-0.01%
$1.15 billion $135,239
9:13 AM $0.0261
+0.02%
$1.15 billion $135,261
9:12 AM $0.0261
+0.00%
$1.15 billion $135,256
9:11 AM $0.0261
-0.02%
$1.15 billion $135,282
9:10 AM $0.0261
-0.01%
$1.15 billion $135,227
9:09 AM $0.0261
-0.01%
$1.15 billion $135,164
9:08 AM $0.0261
-0.03%
$1.15 billion $135,146
9:07 AM $0.0261
+0.00%
$1.15 billion $135,104
9:06 AM $0.0261
-0.03%
$1.15 billion $135,097
9:05 AM $0.0261
-0.01%
$1.15 billion $135,032
9:04 AM $0.0262
-0.01%
$1.15 billion $135,044
9:03 AM $0.0262
+0.00%
$1.15 billion $135,026
9:02 AM $0.0262
-0.02%
$1.15 billion $135,049
9:01 AM $0.0262
-0.01%
$1.15 billion $135,123
9:00 AM $0.0262
+0.02%
$1.15 billion $135,159
Download