ORBIO Historical Data

ORBIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000107
+0.00%
$ 469,480 $ 4,898
Dec 24, 3 AM $ 0.0000107
-3.96%
$ 469,480 $ 4,898
Dec 24, 2 AM $ 0.0000111
+0.00%
$ 488,840 $ 4,798
Dec 24, 1 AM $ 0.0000111
+0.00%
$ 488,840 $ 4,798
Dec 24, 12 AM $ 0.0000111
+0.00%
$ 488,840 $ 4,798
Dec 23, 11 PM $ 0.0000111
+2.78%
$ 488,840 $ 4,798
Dec 23, 10 PM $ 0.0000108
+0.00%
$ 475,640 $ 4,508
Dec 23, 9 PM $ 0.0000108
+0.00%
$ 475,640 $ 4,508
Dec 23, 8 PM $ 0.0000108
-2.17%
$ 475,640 $ 4,598
Dec 23, 7 PM $ 0.000011
+0.00%
$ 486,200 $ 4,429
Dec 23, 6 PM $ 0.000011
+3.76%
$ 486,200 $ 4,331
Dec 23, 5 PM $ 0.0000106
-2.92%
$ 468,600 $ 4,072
Dec 23, 4 PM $ 0.000011
+0.64%
$ 482,680 $ 4,048
Dec 23, 3 PM $ 0.0000109
+2.44%
$ 479,600 $ 4,080
Dec 23, 2 PM $ 0.0000106
+0.00%
$ 468,160 $ 3,731
Dec 23, 1 PM $ 0.0000106
+0.00%
$ 468,160 $ 3,732
Dec 23, 12 PM $ 0.000011
+0.00%
$ 485,760 $ 3,814
Dec 23, 11 AM $ 0.000011
+2.32%
$ 485,760 $ 3,831
Dec 23, 10 AM $ 0.0000108
+0.00%
$ 474,760 $ 3,692
Dec 23, 9 AM $ 0.0000108
-2.26%
$ 474,760 $ 3,878
Dec 23, 8 AM $ 0.000011
+1.10%
$ 485,760 $ 3,846
Dec 23, 7 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 6 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 5 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 4 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 3 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 2 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,186
Dec 23, 1 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,200
Dec 23, 12 AM $ 0.0000109
+0.00%
$ 480,480 $ 1,846
Dec 22, 11 PM $ 0.0000109
+0.00%
$ 480,480 $ 1,846
Dec 22, 10 PM $ 0.0000109
+0.00%
$ 480,480 $ 1,846
Dec 22, 9 PM $ 0.0000109
-0.64%
$ 480,480 $ 1,876
Dec 22, 8 PM $ 0.000011
+0.00%
$ 483,560 $ 1,798
Dec 22, 7 PM $ 0.000011
+0.92%
$ 483,560 $ 1,798
Dec 22, 6 PM $ 0.0000109
+0.00%
$ 479,160 $ 1,793
Dec 22, 5 PM $ 0.0000109
-0.46%
$ 479,160 $ 1,784
Dec 22, 4 PM $ 0.0000109
+0.18%
$ 481,360 $ 1,954
Dec 22, 3 PM $ 0.0000109
+1.20%
$ 480,480 $ 2,033
Dec 22, 2 PM $ 0.0000108
+0.47%
$ 474,760 $ 2,112
Dec 22, 1 PM $ 0.0000107
+3.47%
$ 472,560 $ 2,152
Dec 22, 12 PM $ 0.0000104
-1.33%
$ 456,720 $ 2,058
Dec 22, 11 AM $ 0.0000105
-1.87%
$ 462,880 $ 2,357
Dec 22, 10 AM $ 0.0000107
-4.88%
$ 471,680 $ 2,412
Dec 22, 9 AM $ 0.0000113
+0.00%
$ 495,880 $ 2,858
Dec 22, 8 AM $ 0.0000113
+1.81%
$ 495,880 $ 6,987
Dec 22, 7 AM $ 0.0000111
+0.00%
$ 487,080 $ 7,414
Dec 22, 6 AM $ 0.0000111
+0.00%
$ 487,080 $ 7,414
Dec 22, 5 AM $ 0.0000111
+0.00%
$ 487,080 $ 7,414
Dec 22, 4 AM $ 0.0000111
+0.00%
$ 487,080 $ 7,729
Dec 22, 3 AM $ 0.0000111
+0.00%
$ 487,080 $ 7,822