ORBIO Historical Data

ORBIO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $0.0245
+10.51%
$1.08 billion $188,901
Sep 11, 3 AM $0.0222
+24.23%
$975.56 million $186,051
Sep 11, 2 AM $0.0179
-14.55%
$783.81 million $184,235
Sep 11, 1 AM $0.021
+2.74%
$921.53 million $187,560
Sep 11, 12 AM $0.0204
-12.91%
$896.96 million $190,527
Sep 10, 11 PM $0.0235
-13.01%
$1.03 billion $185,600
Sep 10, 10 PM $0.027
-0.96%
$1.18 billion $186,023
Sep 10, 9 PM $0.0272
-3.90%
$1.19 billion $184,574
Sep 10, 8 PM $0.0283
+8.99%
$1.24 billion $187,721
Sep 10, 7 PM $0.0262
+18.21%
$1.15 billion $200,491
Sep 10, 6 PM $0.0221
+22.88%
$971.02 million $200,017
Sep 10, 5 PM $0.018
+9.36%
$788.21 million $202,523
Sep 10, 4 PM $0.0164
-11.38%
$720.69 million $207,309
Sep 10, 3 PM $0.0185
-5.49%
$812.69 million $218,343
Sep 10, 2 PM $0.0196
+2.14%
$860.14 million $231,477
Sep 10, 1 PM $0.019
+24.79%
$832.36 million $242,275
Sep 10, 12 PM $0.0152
-14.97%
$667.44 million $242,216
Sep 10, 11 AM $0.0179
-5.81%
$785.68 million $240,486
Sep 10, 10 AM $0.0191
-6.71%
$836.26 million $241,548
Sep 10, 9 AM $0.0204
-4.56%
$896.86 million $244,437
Sep 10, 8 AM $0.0214
+6.05%
$939.67 million $248,829
Sep 10, 7 AM $0.0202
+0.17%
$885.82 million $253,091
Sep 10, 6 AM $0.0202
-16.98%
$888.66 million $250,043
Sep 10, 5 AM $0.0244
-0.92%
$1.07 billion $250,647
Sep 10, 4 AM $0.0246
+1.01%
$1.08 billion $251,597
Sep 10, 3 AM $0.0244
+4.04%
$1.07 billion $249,968
Sep 10, 2 AM $0.0234
+25.01%
$1.03 billion $248,665
Sep 10, 1 AM $0.0187
-11.70%
$821.6 million $244,474
Sep 10, 12 AM $0.0212
-8.30%
$930.64 million $239,302
Sep 9, 11 PM $0.0228
+16.74%
$999.37 million $239,721
Sep 9, 10 PM $0.0195
+7.12%
$857.62 million $236,319
Sep 9, 9 PM $0.0188
-3.88%
$825.65 million $239,646
Sep 9, 8 PM $0.0198
-17.23%
$870.69 million $240,846
Sep 9, 7 PM $0.024
-10.23%
$1.05 billion $235,445
Sep 9, 6 PM $0.0271
+22.24%
$1.19 billion $244,221
Sep 9, 5 PM $0.0222
-1.01%
$973.19 million $249,772
Sep 9, 4 PM $0.0223
-4.29%
$980.15 million $243,283
Sep 9, 3 PM $0.0233
-12.73%
$1.02 billion $236,295
Sep 9, 2 PM $0.0269
-24.21%
$1.18 billion $227,975
Sep 9, 1 PM $0.0355
+0.61%
$1.56 billion $213,659
Sep 9, 12 PM $0.0352
+4.52%
$1.55 billion $215,815
Sep 9, 11 AM $0.0337
-0.11%
$1.48 billion $221,556
Sep 9, 10 AM $0.0338
-9.13%
$1.48 billion $219,865
Sep 9, 9 AM $0.0377
+0.17%
$1.66 billion $216,220
Sep 9, 8 AM $0.0377
+15.76%
$1.65 billion $211,692
Sep 9, 7 AM $0.0326
+15.77%
$1.43 billion $207,560
Sep 9, 6 AM $0.0281
-7.91%
$1.23 billion $210,408
Sep 9, 5 AM $0.0305
+3.86%
$1.34 billion $211,207
Sep 9, 4 AM $0.0299
+11.95%
$1.31 billion $212,630
Sep 9, 3 AM $0.0269
-14.72%
$1.18 billion $214,486