ORBIO Historical Data

ORBIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000111
-3.66%
$ 487,080 $ 7,822
Dec 22, 1 AM $ 0.0000115
+3.42%
$ 505,560 $ 9,313
Dec 22, 12 AM $ 0.0000111
+0.00%
$ 488,840 $ 8,667
Dec 21, 11 PM $ 0.0000111
+0.00%
$ 488,840 $ 8,733
Dec 21, 10 PM $ 0.0000111
+0.36%
$ 488,840 $ 8,959
Dec 21, 9 PM $ 0.0000111
+2.12%
$ 487,080 $ 8,929
Dec 21, 8 PM $ 0.0000108
+0.00%
$ 476,960 $ 8,917
Dec 21, 7 PM $ 0.0000108
-1.45%
$ 476,960 $ 9,394
Dec 21, 6 PM $ 0.000011
-0.27%
$ 484,000 $ 9,423
Dec 21, 5 PM $ 0.000011
-0.63%
$ 485,320 $ 9,579
Dec 21, 4 PM $ 0.0000111
-1.07%
$ 488,400 $ 9,914
Dec 21, 3 PM $ 0.0000112
+0.72%
$ 493,680 $ 14,567
Dec 21, 2 PM $ 0.0000111
-1.76%
$ 490,160 $ 14,703
Dec 21, 1 PM $ 0.0000113
+0.00%
$ 498,960 $ 14,662
Dec 21, 12 PM $ 0.0000113
-1.90%
$ 498,960 $ 15,424
Dec 21, 11 AM $ 0.0000116
+2.30%
$ 508,640 $ 15,593
Dec 21, 10 AM $ 0.0000116
+0.17%
$ 511,720 $ 15,855
Dec 21, 9 AM $ 0.0000121
+0.00%
$ -- $ 11,673
Dec 21, 8 AM $ 0.0000121
-5.48%
$ 531,520 $ 11,673
Dec 21, 7 AM $ 0.0000128
+0.00%
$ 562,320 $ 11,122
Dec 21, 6 AM $ 0.0000128
+0.00%
$ 562,320 $ 11,465
Dec 21, 5 AM $ 0.0000128
+1.35%
$ 562,320 $ 11,843
Dec 21, 4 AM $ 0.0000126
-1.71%
$ 554,840 $ 11,528
Dec 21, 3 AM $ 0.0000128
+0.00%
$ 564,520 $ 11,435
Dec 21, 2 AM $ 0.0000128
-0.31%
$ 564,520 $ 11,435
Dec 21, 1 AM $ 0.0000129
+0.00%
$ 566,280 $ 9,930
Dec 21, 12 AM $ 0.0000129
+3.04%
$ 566,280 $ 9,930
Dec 20, 11 PM $ 0.0000125
-3.18%
$ 549,560 $ 9,864
Dec 20, 10 PM $ 0.0000129
+0.00%
$ 567,600 $ 9,638
Dec 20, 9 PM $ 0.0000129
+0.00%
$ 567,600 $ 9,654
Dec 20, 8 PM $ 0.0000129
+0.00%
$ 567,600 $ 9,654
Dec 20, 7 PM $ 0.0000129
+0.00%
$ 567,600 $ 9,177
Dec 20, 6 PM $ 0.0000129
+0.62%
$ 567,600 $ 9,133
Dec 20, 5 PM $ 0.0000128
-1.31%
$ 564,080 $ 8,944
Dec 20, 4 PM $ 0.000013
+1.01%
$ 571,560 $ 8,443
Dec 20, 3 PM $ 0.0000129
+1.26%
$ 565,840 $ 3,877
Dec 20, 2 PM $ 0.0000127
+0.00%
$ 558,800 $ 3,287
Dec 20, 1 PM $ 0.0000127
-3.05%
$ 558,800 $ 3,627
Dec 20, 12 PM $ 0.0000126
+1.78%
$ 553,960 $ 3,564
Dec 20, 11 AM $ 0.0000124
-0.16%
$ 544,280 $ 3,970
Dec 20, 10 AM $ 0.0000124
+0.16%
$ 545,160 $ 2,910
Dec 20, 9 AM $ 0.0000124
-0.08%
$ 544,280 $ 3,070
Dec 20, 8 AM $ 0.0000124
+4.03%
$ 544,720 $ 3,181
Dec 20, 7 AM $ 0.0000119
+0.00%
$ 523,600 $ 3,157
Dec 20, 6 AM $ 0.0000119
+1.10%
$ 523,600 $ 2,930
Dec 20, 5 AM $ 0.0000118
+0.00%
$ 517,880 $ 2,551
Dec 20, 4 AM $ 0.0000118
+0.00%
$ 517,880 $ 2,577
Dec 20, 3 AM $ 0.0000118
+0.00%
$ 517,880 $ 2,893
Dec 20, 2 AM $ 0.0000118
+0.00%
$ 517,880 $ 2,928
Dec 20, 1 AM $ 0.0000118
+0.00%
$ 517,880 $ 3,242