ORBIO Historical Data

ORBIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.0309
-5.24%
$1.35 billion $216,314
Sep 9, 1 AM $0.0326
+9.95%
$1.43 billion $216,242
Sep 9, 12 AM $0.0296
-17.98%
$1.3 billion $215,374
Sep 8, 11 PM $0.0361
+9.12%
$1.58 billion $209,622
Sep 8, 10 PM $0.0331
-14.33%
$1.45 billion $208,134
Sep 8, 9 PM $0.0386
+3.11%
$1.69 billion $205,110
Sep 8, 8 PM $0.0362
+18.73%
$1.59 billion $201,685
Sep 8, 7 PM $0.0314
-14.42%
$1.38 billion $195,904
Sep 8, 6 PM $0.0361
+8.12%
$1.58 billion $189,406
Sep 8, 5 PM $0.0335
+11.91%
$1.47 billion $181,790
Sep 8, 4 PM $0.03
-11.76%
$1.32 billion $182,972
Sep 8, 3 PM $0.034
+9.74%
$1.49 billion $180,859
Sep 8, 2 PM $0.0302
+10.92%
$1.33 billion $189,805
Sep 8, 1 PM $0.0275
+27.77%
$1.21 billion $194,414
Sep 8, 12 PM $0.0212
+10.84%
$930.37 million $198,771
Sep 8, 11 AM $0.0191
-3.86%
$838.92 million $193,765
Sep 8, 10 AM $0.0199
-1.12%
$873.59 million $194,565
Sep 8, 9 AM $0.0201
-7.33%
$883.44 million $195,795
Sep 8, 8 AM $0.0217
+3.55%
$954.5 million $199,669
Sep 8, 7 AM $0.021
+11.32%
$921.45 million $201,885
Sep 8, 6 AM $0.0188
-20.61%
$826.71 million $198,928
Sep 8, 5 AM $0.0238
-2.10%
$1.05 billion $193,481
Sep 8, 4 AM $0.0246
+26.11%
$1.08 billion $193,079
Sep 8, 3 AM $0.0195
+2.06%
$856.13 million $190,954
Sep 8, 2 AM $0.0191
-5.32%
$838.63 million $189,228
Sep 8, 1 AM $0.0202
+6.58%
$885.57 million $189,100
Sep 8, 12 AM $0.0189
-9.89%
$831.57 million $195,568
Sep 7, 11 PM $0.021
-4.33%
$922.6 million $203,171
Sep 7, 10 PM $0.022
-5.64%
$964.04 million $205,167
Sep 7, 9 PM $0.0233
-6.16%
$1.02 billion $206,102
Sep 7, 8 PM $0.0248
+13.32%
$1.09 billion $203,329
Sep 7, 7 PM $0.0219
-0.03%
$962.22 million $205,039
Sep 7, 6 PM $0.0219
+5.64%
$959.51 million $201,495
Sep 7, 5 PM $0.0204
-16.00%
$896.39 million $199,451
Sep 7, 4 PM $0.0241
+2.37%
$1.06 billion $197,927
Sep 7, 3 PM $0.0236
+0.79%
$1.04 billion $198,228
Sep 7, 2 PM $0.0239
+25.78%
$1.05 billion $188,267
Sep 7, 1 PM $0.0194
-5.74%
$852.93 million $184,176
Sep 7, 12 PM $0.021
+26.47%
$921.4 million $179,433
Sep 7, 11 AM $0.0166
-14.92%
$728.53 million $183,826
Sep 7, 10 AM $0.0195
-16.91%
$856.49 million $183,150
Sep 7, 9 AM $0.0235
-0.89%
$1.03 billion $182,197
Sep 7, 8 AM $0.0236
+25.54%
$1.04 billion $178,525
Sep 7, 7 AM $0.0184
-8.88%
$807.73 million $174,603
Sep 7, 6 AM $0.0202
+20.14%
$885.87 million $173,767
Sep 7, 5 AM $0.0168
+20.38%
$737.17 million $171,642
Sep 7, 4 AM $0.014
+11.18%
$612.45 million $169,896
Sep 7, 3 AM $0.0125
-12.61%
$550.87 million $169,888
Sep 7, 2 AM $0.0145
+4.98%
$635.99 million $169,203
Sep 7, 1 AM $0.0138
+8.57%
$607 million $168,081