ORBIO Historical Data

ORBIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.0138
+8.57%
$607 million $168,081
Sep 7, 12 AM $0.0126
+6.48%
$553.48 million $164,154
Sep 6, 11 PM $0.0119
+9.34%
$520.68 million $157,090
Sep 6, 10 PM $0.0108
+14.97%
$476.22 million $155,927
Sep 6, 9 PM $0.00945
-11.37%
$414.8 million $157,931
Sep 6, 8 PM $0.0107
+40.21%
$468.03 million $162,843
Sep 6, 7 PM $0.0076
+11.04%
$333.8 million $175,428
Sep 6, 6 PM $0.00687
-25.57%
$301.51 million $175,526
Sep 6, 5 PM $0.00923
-3.07%
$405.09 million $175,788
Sep 6, 4 PM $0.00951
-7.18%
$417.62 million $177,953
Sep 6, 3 PM $0.0102
-24.99%
$447.82 million $176,414
Sep 6, 2 PM $0.0139
+24.90%
$612.06 million $174,112
Sep 6, 1 PM $0.0111
-20.86%
$485.86 million $173,110
Sep 6, 12 PM $0.0141
+42.45%
$618.11 million $174,169
Sep 6, 11 AM $0.00988
+3.50%
$433.6 million $176,848
Sep 6, 10 AM $0.00936
+8.97%
$410.87 million $176,471
Sep 6, 9 AM $0.00862
+11.47%
$378.24 million $175,489
Sep 6, 8 AM $0.00773
+4.77%
$339.33 million $176,646
Sep 6, 7 AM $0.0075
+19.14%
$329.28 million $178,114
Sep 6, 6 AM $0.00628
-6.75%
$275.77 million $179,436
Sep 6, 5 AM $0.00681
+7.35%
$298.79 million $179,441
Sep 6, 4 AM $0.00637
-6.57%
$279.56 million $179,467
Sep 6, 3 AM $0.00682
-8.78%
$299.52 million $180,333
Sep 6, 2 AM $0.00749
-7.04%
$328.95 million $181,171
Sep 6, 1 AM $0.00799
+13.83%
$350.85 million $183,702
Sep 6, 12 AM $0.00703
-3.00%
$308.54 million $182,874
Sep 5, 11 PM $0.00728
+9.07%
$319.62 million $182,464
Sep 5, 10 PM $0.0067
-29.35%
$294.21 million $181,318
Sep 5, 9 PM $0.00947
-3.12%
$415.52 million $179,374
Sep 5, 8 PM $0.00977
+4.47%
$428.91 million $177,439
Sep 5, 7 PM $0.00935
+3.71%
$410.26 million $162,574
Sep 5, 6 PM $0.00905
+1.66%
$397.31 million $162,351
Sep 5, 5 PM $0.00898
+19.83%
$394.1 million $160,598
Sep 5, 4 PM $0.00736
+17.25%
$323.06 million $161,056
Sep 5, 3 PM $0.0064
-15.57%
$281.04 million $160,654
Sep 5, 2 PM $0.0077
+10.85%
$337.79 million $159,772
Sep 5, 1 PM $0.00704
+7.45%
$308.85 million $158,733
Sep 5, 12 PM $0.00652
+100.15%
$286.41 million $151,345
Sep 5, 11 AM $0.00327
+13.32%
$143.7 million $141,135
Sep 5, 10 AM $0.00291
-8.04%
$127.9 million $139,904
Sep 5, 9 AM $0.00315
+12.35%
$138.27 million $140,597
Sep 5, 8 AM $0.00283
+1.44%
$124.42 million $138,993
Sep 5, 7 AM $0.00278
-17.58%
$122.12 million $136,647
Sep 5, 6 AM $0.00337
-6.55%
$147.9 million $134,355
Sep 5, 5 AM $0.00362
-17.98%
$158.81 million $134,970
Sep 5, 4 AM $0.00442
+19.69%
$193.89 million $134,901
Sep 5, 3 AM $0.00368
+28.24%
$161.72 million $133,841
Sep 5, 2 AM $0.0028
-7.48%
$122.8 million $132,597
Sep 5, 1 AM $0.00301
+3.86%
$132.21 million $130,342
Sep 5, 12 AM $0.0029
-19.97%
$127.3 million $129,229