ORBIO Historical Data

ORBIO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000118
+0.00%
$ 517,880 $ 3,242
Dec 19, 11 PM $ 0.0000118
+0.00%
$ 517,880 $ 3,566
Dec 19, 10 PM $ 0.0000118
+2.26%
$ 517,880 $ 3,566
Dec 19, 9 PM $ 0.0000115
+0.00%
$ 506,440 $ 3,642
Dec 19, 8 PM $ 0.0000115
+0.00%
$ 506,440 $ 3,663
Dec 19, 7 PM $ 0.0000115
+0.00%
$ 506,440 $ 3,675
Dec 19, 6 PM $ 0.0000115
+0.00%
$ 506,440 $ 4,015
Dec 19, 5 PM $ 0.0000115
+0.09%
$ 506,440 $ 4,508
Dec 19, 4 PM $ 0.0000115
+3.14%
$ 506,000 $ 4,720
Dec 19, 3 PM $ 0.0000111
+0.00%
$ 490,600 $ 4,709
Dec 19, 2 PM $ 0.0000111
+0.27%
$ 490,600 $ 4,805
Dec 19, 1 PM $ 0.0000111
-0.18%
$ 489,280 $ 4,546
Dec 19, 12 PM $ 0.0000116
+9.61%
$ 511,720 $ 3,781
Dec 19, 11 AM $ 0.0000106
+0.19%
$ 466,840 $ 3,306
Dec 19, 10 AM $ 0.0000106
-0.09%
$ 465,960 $ 3,356
Dec 19, 9 AM $ 0.0000106
+3.92%
$ 488,840 $ 3,472
Dec 19, 8 AM $ 0.0000102
-7.94%
$ 448,800 $ 3,258
Dec 19, 7 AM $ 0.0000103
+1.78%
$ 453,200 $ 3,532
Dec 19, 6 AM $ 0.0000101
+0.00%
$ 445,280 $ 3,433
Dec 19, 5 AM $ 0.0000101
+1.00%
$ 445,280 $ 3,433
Dec 19, 4 AM $ 0.00001
+2.45%
$ 440,880 $ 3,508
Dec 19, 3 AM $ 0.0₅978
+0.00%
$ 430,320 $ 3,192
Dec 19, 2 AM $ 0.0₅974
-1.02%
$ 428,560 $ 3,187
Dec 19, 1 AM $ 0.0₅984
+0.00%
$ 432,960 $ 2,863
Dec 19, 12 AM $ 0.0₅984
+1.97%
$ 432,960 $ 2,863
Dec 18, 11 PM $ 0.0₅965
+0.00%
$ 424,600 $ 2,539
Dec 18, 10 PM $ 0.0₅965
+1.47%
$ 424,600 $ 2,559
Dec 18, 9 PM $ 0.0₅951
-2.16%
$ 418,440 $ 2,467
Dec 18, 8 PM $ 0.0₅972
+0.31%
$ 427,680 $ 2,540
Dec 18, 7 PM $ 0.0₅969
+0.31%
$ 426,360 $ 2,609
Dec 18, 6 PM $ 0.0₅966
-5.29%
$ 425,040 $ 2,287
Dec 18, 5 PM $ 0.0000102
+0.20%
$ 448,800 $ 1,814
Dec 18, 4 PM $ 0.0000102
-1.55%
$ 447,920 $ 1,568
Dec 18, 3 PM $ 0.0000103
+1.57%
$ 454,960 $ 1,487
Dec 18, 2 PM $ 0.0000102
+2.62%
$ 447,920 $ 1,705
Dec 18, 1 PM $ 0.0₅992
+0.51%
$ 436,480 $ 2,851
Dec 18, 12 PM $ 0.0₅987
+0.41%
$ 434,280 $ 3,000
Dec 18, 11 AM $ 0.0₅983
-0.71%
$ 432,520 $ 3,458
Dec 18, 10 AM $ 0.0₅99
-2.85%
$ 435,600 $ 3,436
Dec 18, 9 AM $ 0.0000102
+0.49%
$ 448,360 $ 4,100
Dec 18, 8 AM $ 0.0000101
-0.98%
$ 446,160 $ 4,067
Dec 18, 7 AM $ 0.0000102
-1.82%
$ 450,560 $ 4,041
Dec 18, 6 AM $ 0.0000104
+0.00%
$ 458,920 $ 3,784
Dec 18, 5 AM $ 0.0000104
-0.29%
$ 458,920 $ 3,784
Dec 18, 4 AM $ 0.0000105
+0.00%
$ 460,240 $ 3,682
Dec 18, 3 AM $ 0.0000105
+0.00%
$ 460,240 $ 3,682
Dec 18, 2 AM $ 0.0000105
+2.05%
$ 460,240 $ 3,682
Dec 18, 1 AM $ 0.0000102
+0.00%
$ 451,000 $ 3,663
Dec 18, 12 AM $ 0.0000102
+0.00%
$ 451,000 $ 3,663
Dec 17, 11 PM $ 0.0000102
+0.39%
$ 451,000 $ 3,663