ORBIO Historical Data

ORBIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0029
-19.97%
$127.3 million $129,229
Sep 4, 11 PM $0.00363
+2.19%
$159.33 million $128,893
Sep 4, 10 PM $0.00353
+19.41%
$155.12 million $128,613
Sep 4, 9 PM $0.00294
-22.11%
$129.15 million $126,080
Sep 4, 8 PM $0.00381
+10.87%
$167.05 million $121,663
Sep 4, 7 PM $0.00351
-15.27%
$154.06 million $120,589
Sep 4, 6 PM $0.00417
+3.18%
$183.07 million $119,714
Sep 4, 5 PM $0.00403
-16.31%
$176.94 million $121,008
Sep 4, 4 PM $0.00483
+15.82%
$211.87 million $119,627
Sep 4, 3 PM $0.0042
-5.15%
$184.2 million $124,883
Sep 4, 2 PM $0.00469
+1.95%
$205.94 million $124,914
Sep 4, 1 PM $0.0047
-8.40%
$206.29 million $124,958
Sep 4, 12 PM $0.00514
-3.54%
$225.7 million $124,737
Sep 4, 11 AM $0.00532
+0.51%
$233.72 million $128,095
Sep 4, 10 AM $0.0053
+6.57%
$232.79 million $132,543
Sep 4, 9 AM $0.00498
-10.82%
$218.44 million $132,719
Sep 4, 8 AM $0.00553
-4.68%
$242.86 million $132,304
Sep 4, 7 AM $0.00586
+5.98%
$257.41 million $134,581
Sep 4, 6 AM $0.00553
-13.79%
$242.9 million $134,951
Sep 4, 5 AM $0.00642
-14.34%
$281.77 million $134,963
Sep 4, 4 AM $0.0075
+3.19%
$329.2 million $135,778
Sep 4, 3 AM $0.00716
+9.29%
$314.28 million $136,353
Sep 4, 2 AM $0.00655
+9.94%
$287.56 million $136,793
Sep 4, 1 AM $0.00598
+3.44%
$262.35 million $140,226
Sep 4, 12 AM $0.0058
-17.96%
$254.43 million $140,545
Sep 3, 11 PM $0.00707
-6.61%
$310.38 million $141,845
Sep 3, 10 PM $0.00757
+9.18%
$332.34 million $143,871
Sep 3, 9 PM $0.00693
+6.97%
$304.41 million $147,679
Sep 3, 8 PM $0.00647
+8.25%
$284.01 million $148,000
Sep 3, 7 PM $0.00621
-11.66%
$272.52 million $152,684
Sep 3, 6 PM $0.00703
+1.71%
$308.51 million $153,485
Sep 3, 5 PM $0.00699
-11.04%
$306.68 million $152,839
Sep 3, 4 PM $0.0079
+14.26%
$346.99 million $151,873
Sep 3, 3 PM $0.00692
+35.85%
$303.66 million $146,901
Sep 3, 2 PM $0.00506
-1.99%
$222.14 million $147,321
Sep 3, 1 PM $0.0052
+4.86%
$228.33 million $147,280
Sep 3, 12 PM $0.00492
+2.87%
$216.07 million $147,483
Sep 3, 11 AM $0.00477
-15.73%
$209.22 million $144,839
Sep 3, 10 AM $0.00561
-9.06%
$246.36 million $142,585
Sep 3, 9 AM $0.00617
+7.60%
$270.91 million $143,562
Sep 3, 8 AM $0.00592
-21.12%
$259.68 million $148,621
Sep 3, 7 AM $0.0075
+10.81%
$329.22 million $153,676
Sep 3, 6 AM $0.00687
+8.54%
$301.44 million $155,608
Sep 3, 5 AM $0.00633
+19.21%
$278.01 million $156,869
Sep 3, 4 AM $0.00533
+1.94%
$233.8 million $163,043
Sep 3, 3 AM $0.00516
+5.96%
$226.4 million $158,270
Sep 3, 2 AM $0.00485
+6.93%
$213.06 million $152,972
Sep 3, 1 AM $0.00417
-19.93%
$183.17 million $145,784
Sep 3, 12 AM $0.00514
-11.82%
$225.78 million $139,036
Sep 2, 11 PM $0.00583
-4.64%
$256.05 million $132,925