ORBIO Historical Data

ORBIO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000102
+0.00%
$ 449,240 $ 3,642
Dec 17, 9 PM $ 0.0000102
-1.73%
$ 449,240 $ 3,857
Dec 17, 8 PM $ 0.0000104
+1.07%
$ 457,160 $ 4,656
Dec 17, 7 PM $ 0.0000103
+0.59%
$ 452,320 $ 4,586
Dec 17, 6 PM $ 0.0000102
-1.26%
$ 449,680 $ 4,683
Dec 17, 5 PM $ 0.0000103
+0.00%
$ 455,400 $ 5,043
Dec 17, 4 PM $ 0.0000103
+0.10%
$ 455,400 $ 5,043
Dec 17, 3 PM $ 0.0000103
-5.57%
$ 454,960 $ 5,218
Dec 17, 2 PM $ 0.0000109
-0.73%
$ 481,800 $ 5,257
Dec 17, 1 PM $ 0.000011
-0.18%
$ 485,320 $ 4,129
Dec 17, 12 PM $ 0.000011
-0.63%
$ 486,200 $ 4,028
Dec 17, 11 AM $ 0.0000115
+0.00%
$ 506,000 $ 4,166
Dec 17, 10 AM $ 0.0000115
-0.26%
$ 506,000 $ 4,480
Dec 17, 9 AM $ 0.0000115
+0.00%
$ 507,320 $ 3,537
Dec 17, 8 AM $ 0.0000115
+0.00%
$ 507,320 $ 3,537
Dec 17, 7 AM $ 0.0000115
+0.00%
$ 507,320 $ 3,512
Dec 17, 6 AM $ 0.0000115
+0.00%
$ 507,320 $ 3,802
Dec 17, 5 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,087
Dec 17, 4 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,087
Dec 17, 3 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,088
Dec 17, 2 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,088
Dec 17, 1 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,088
Dec 17, 12 AM $ 0.0000115
+0.00%
$ 507,320 $ 4,088
Dec 16, 11 PM $ 0.0000115
+0.00%
$ 507,320 $ 4,200
Dec 16, 10 PM $ 0.0000115
-2.29%
$ 507,320 $ 4,334
Dec 16, 9 PM $ 0.0000118
+3.78%
$ 519,200 $ 4,120
Dec 16, 8 PM $ 0.0000114
+0.00%
$ 500,280 $ 3,226
Dec 16, 7 PM $ 0.0000114
+0.44%
$ 500,280 $ 3,215
Dec 16, 6 PM $ 0.0000113
+0.00%
$ 498,080 $ 3,118
Dec 16, 5 PM $ 0.0000113
+0.00%
$ 498,080 $ 3,862
Dec 16, 4 PM $ 0.0000113
-4.87%
$ 498,080 $ 3,882
Dec 16, 3 PM $ 0.0000119
+0.34%
$ 523,600 $ 4,449
Dec 16, 2 PM $ 0.0000119
+1.11%
$ 521,840 $ 4,279
Dec 16, 1 PM $ 0.0000118
-0.76%
$ 519,200 $ 4,473
Dec 16, 12 PM $ 0.0000123
+3.96%
$ 542,960 $ 4,008
Dec 16, 11 AM $ 0.0000119
+4.77%
$ 522,280 $ 3,638
Dec 16, 10 AM $ 0.0000113
+0.00%
$ 498,520 $ 3,324
Dec 16, 9 AM $ 0.0000113
+0.00%
$ 498,520 $ 3,477
Dec 16, 8 AM $ 0.0000113
+0.00%
$ 498,520 $ 3,669
Dec 16, 7 AM $ 0.0000119
+0.00%
$ 523,600 $ 4,169
Dec 16, 6 AM $ 0.0000119
+3.12%
$ 523,600 $ 4,648
Dec 16, 5 AM $ 0.0000115
+0.00%
$ 507,760 $ 4,454
Dec 16, 4 AM $ 0.0000115
-1.70%
$ 507,760 $ 4,491
Dec 16, 3 AM $ 0.0000117
+0.00%
$ 516,560 $ 4,490
Dec 16, 2 AM $ 0.0000117
+0.00%
$ 516,560 $ 4,490
Dec 16, 1 AM $ 0.0000117
+0.00%
$ 516,560 $ 4,791
Dec 16, 12 AM $ 0.0000117
+0.00%
$ 516,560 $ 4,791
Dec 15, 11 PM $ 0.0000117
+0.60%
$ 515,680 $ 6,081
Dec 15, 10 PM $ 0.0000117
+0.00%
$ 513,480 $ 6,264
Dec 15, 9 PM $ 0.0000117
+0.00%
$ 513,480 $ 6,300