ORBIO Historical Data

ORBIO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00583
-4.64%
$256.05 million $132,925
Sep 2, 10 PM $0.00601
-20.75%
$263.72 million $126,650
Sep 2, 9 PM $0.00777
+2.15%
$341.1 million $117,701
Sep 2, 8 PM $0.00759
+3.56%
$333.33 million $113,229
Sep 2, 7 PM $0.00737
-6.07%
$323.35 million $102,833
Sep 2, 6 PM $0.00792
-6.10%
$347.53 million $96,891
Sep 2, 5 PM $0.00856
-11.62%
$375.85 million $91,693
Sep 2, 4 PM $0.00985
+30.29%
$432.56 million $86,511
Sep 2, 3 PM $0.00756
+3.21%
$332 million $80,566
Sep 2, 2 PM $0.00743
-15.19%
$326.3 million $74,410
Sep 2, 1 PM $0.00838
-1.43%
$367.91 million $69,505
Sep 2, 12 PM $0.0085
-0.92%
$373.26 million $64,437
Sep 2, 11 AM $0.00857
-16.52%
$376.07 million $59,571
Sep 2, 10 AM $0.0102
-7.33%
$447.58 million $53,569
Sep 2, 9 AM $0.011
-25.02%
$482.31 million $47,472
Sep 2, 8 AM $0.0149
+8.67%
$652.18 million $37,647
Sep 2, 7 AM $0.0115
+10.83%
$502.97 million $25,975
Sep 2, 6 AM $0.0104
-12.84%
$456.83 million $19,066
Download