ORBIO Historical Data

ORBIO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000117
+0.00%
$ 513,480 $ 6,300
Dec 15, 7 PM $ 0.0000117
-0.34%
$ 513,480 $ 6,348
Dec 15, 6 PM $ 0.0000117
+3.45%
$ 515,240 $ 6,584
Dec 15, 5 PM $ 0.0000113
-3.50%
$ 498,080 $ 5,705
Dec 15, 4 PM $ 0.0000117
-3.54%
$ 516,120 $ 5,688
Dec 15, 3 PM $ 0.0000122
-3.87%
$ 535,040 $ 6,681
Dec 15, 2 PM $ 0.0000126
+2.26%
$ 556,600 $ 9,810
Dec 15, 1 PM $ 0.0000124
+0.00%
$ 544,280 $ 13,432
Dec 15, 12 PM $ 0.0000124
+0.00%
$ 544,280 $ 17,123
Dec 15, 11 AM $ 0.0000124
+0.00%
$ 544,280 $ 20,799
Dec 15, 10 AM $ 0.0000124
+0.00%
$ 544,280 $ 24,066
Dec 15, 9 AM $ 0.0000124
+0.00%
$ 544,280 $ 28,148
Dec 15, 8 AM $ 0.0000124
+0.41%
$ 544,280 $ 30,152
Dec 15, 7 AM $ 0.0000123
-3.14%
$ 542,080 $ 30,083
Dec 15, 6 AM $ 0.0000127
-0.86%
$ 559,680 $ 30,383
Dec 15, 5 AM $ 0.0000128
+2.48%
$ 564,520 $ 31,149
Dec 15, 4 AM $ 0.0000125
+0.00%
$ 550,880 $ 34,469
Dec 15, 3 AM $ 0.0000125
+0.00%
$ 550,880 $ 34,958
Dec 15, 2 AM $ 0.0000125
+0.64%
$ 550,880 $ 36,521
Dec 15, 1 AM $ 0.0000124
+0.00%
$ 547,360 $ 36,219
Dec 15, 12 AM $ 0.0000124
-1.82%
$ 547,360 $ 37,868
Dec 14, 11 PM $ 0.0000127
+0.00%
$ 557,480 $ 40,087
Dec 14, 10 PM $ 0.0000127
-2.01%
$ 557,480 $ 41,010
Dec 14, 9 PM $ 0.0000129
+0.00%
$ 568,920 $ 41,339
Dec 14, 8 PM $ 0.0000129
+1.89%
$ 568,920 $ 42,845
Dec 14, 7 PM $ 0.0000127
-1.63%
$ 558,360 $ 45,683
Dec 14, 6 PM $ 0.0000129
+0.00%
$ 567,600 $ 48,508
Dec 14, 5 PM $ 0.0000129
+0.00%
$ 567,600 $ 49,595
Dec 14, 4 PM $ 0.0000129
+2.06%
$ 567,600 $ 52,979
Dec 14, 3 PM $ 0.0000126
+0.16%
$ 555,720 $ 54,958
Dec 14, 2 PM $ 0.0000126
-5.62%
$ 554,400 $ 54,712
Dec 14, 1 PM $ 0.0000133
-0.15%
$ 586,520 $ 52,665
Dec 14, 12 PM $ 0.0000134
+0.45%
$ 586,520 $ 52,432
Dec 14, 11 AM $ 0.0000133
-0.67%
$ 584,760 $ 50,722
Dec 14, 10 AM $ 0.0000134
+0.07%
$ 588,280 $ 49,160
Dec 14, 9 AM $ 0.0000134
-1.40%
$ 589,160 $ 44,914
Dec 14, 8 AM $ 0.0000136
-0.29%
$ 597,520 $ 42,947
Dec 14, 7 AM $ 0.0000136
-0.58%
$ 599,280 $ 43,303
Dec 14, 6 AM $ 0.0000137
+0.00%
$ 601,480 $ 46,256
Dec 14, 5 AM $ 0.0000137
-0.36%
$ 601,040 $ 49,125
Dec 14, 4 AM $ 0.0000137
-0.58%
$ 602,800 $ 50,434
Dec 14, 3 AM $ 0.0000138
+0.15%
$ 606,320 $ 53,485
Dec 14, 2 AM $ 0.0000138
+0.00%
$ 605,440 $ 54,560
Dec 14, 1 AM $ 0.0000138
+1.10%
$ 605,440 $ 55,709
Dec 14, 12 AM $ 0.0000136
+0.37%
$ 598,840 $ 57,515
Dec 13, 11 PM $ 0.0000136
-1.88%
$ 597,520 $ 56,431
Dec 13, 10 PM $ 0.0000138
-0.07%
$ 608,080 $ 56,103
Dec 13, 9 PM $ 0.0000138
+0.29%
$ 608,080 $ 59,078
Dec 13, 8 PM $ 0.0000138
-2.27%
$ 606,320 $ 59,840
Dec 13, 7 PM $ 0.0000141
+0.00%
$ 619,520 $ 62,494