ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₆81
+0.00%
$ 35,640 $ 2,033
Dec 31, 11 AM $ 0.0₆81
+0.00%
$ 35,640 $ 2,040
Dec 31, 10 AM $ 0.0₆81
+0.00%
$ 35,640 $ 2,040
Dec 31, 9 AM $ 0.0₆81
+0.00%
$ 35,640 $ 2,048
Dec 31, 8 AM $ 0.0₆81
+0.00%
$ 35,640 $ 2,086
Dec 31, 7 AM $ 0.0₆81
+0.00%
$ 35,640 $ 2,086
Dec 31, 5 AM $ 0.0₆84
+0.00%
$ 36,960 $ 1,900
Dec 31, 4 AM $ 0.0₆84
+0.00%
$ 36,960 $ 2,425
Dec 31, 3 AM $ 0.0₆84
+0.00%
$ 36,960 $ 2,431
Dec 31, 2 AM $ 0.0₆84
+0.00%
$ 36,960 $ 2,592
Dec 31, 1 AM $ 0.0₆84
+0.00%
$ 36,960 $ 2,592
Dec 31, 12 AM $ 0.0₆84
+0.00%
$ 36,960 $ 2,596
Dec 30, 11 PM $ 0.0₆84
+0.00%
$ 36,960 $ 3,091
Dec 30, 10 PM $ 0.0₆84
+0.00%
$ 36,960 $ 3,106
Dec 30, 9 PM $ 0.0₆84
+0.00%
$ 36,960 $ 3,157
Dec 30, 8 PM $ 0.0₆84
+0.00%
$ 36,960 $ 3,164
Dec 30, 7 PM $ 0.0₆84
-3.45%
$ 36,960 $ 3,273
Dec 30, 6 PM $ 0.0₆87
+0.00%
$ 38,280 $ 3,870
Dec 30, 5 PM $ 0.0₆84
+5.00%
$ 36,960 $ 4,378
Dec 30, 4 PM $ 0.0₆76
+1.33%
$ 33,440 $ 5,483
Dec 30, 3 PM $ 0.0₆75
-6.25%
$ 33,000 $ 6,191
Dec 30, 2 PM $ 0.0₆8
+0.00%
$ 35,200 $ 6,573
Dec 30, 1 PM $ 0.0₆8
-5.88%
$ 35,200 $ 6,825
Dec 30, 12 PM $ 0.0₆85
-1.16%
$ 37,400 $ 6,417
Dec 30, 10 AM $ 0.0₆87
+0.00%
$ 38,280 $ 7,426
Dec 30, 9 AM $ 0.0₆87
+4.82%
$ 38,280 $ 7,432
Dec 30, 8 AM $ 0.0₆83
+0.00%
$ 36,520 $ 8,369
Dec 30, 7 AM $ 0.0₆83
-2.35%
$ 36,520 $ 8,721
Dec 30, 6 AM $ 0.0₆85
+0.00%
$ 37,400 $ 9,018
Dec 30, 5 AM $ 0.0₆85
+6.25%
$ 37,400 $ 9,018
Dec 30, 3 AM $ 0.0₆8
+0.00%
$ 35,200 $ 8,607
Dec 30, 2 AM $ 0.0₆82
+0.00%
$ 36,080 $ 8,918
Dec 30, 1 AM $ 0.0₆82
+0.00%
$ 36,080 $ 9,085
Dec 30, 12 AM $ 0.0₆82
+6.49%
$ 36,080 $ 9,170
Dec 29, 11 PM $ 0.0₆74
-1.33%
$ 32,560 $ 8,776
Dec 29, 10 PM $ 0.0₆75
-2.60%
$ 33,000 $ 8,775
Dec 29, 8 PM $ 0.0₆79
+2.60%
$ 34,760 $ 9,054
Dec 29, 7 PM $ 0.0₆77
+0.00%
$ 33,880 $ 8,984
Dec 29, 6 PM $ 0.0₆77
-4.94%
$ 33,880 $ 8,397
Dec 29, 5 PM $ 0.0₆81
-8.99%
$ 35,640 $ 8,279
Dec 29, 4 PM $ 0.0₆86
-7.53%
$ 37,840 $ 7,821
Dec 29, 3 PM $ 0.0₆9
+0.00%
$ 39,600 $ 9,067
Dec 29, 2 PM $ 0.0₆9
-11.76%
$ 39,600 $ 10,520
Dec 29, 1 PM $ 0.0₅102
+0.00%
$ 44,880 $ 11,605
Dec 29, 12 PM $ 0.0₅102
-1.92%
$ 44,880 $ 14,134
Dec 29, 11 AM $ 0.0₅101
-5.61%
$ 44,440 $ 19,915
Dec 29, 10 AM $ 0.0₅109
+2.83%
$ 46,640 $ 28,210
Dec 29, 9 AM $ 0.0₅106
-2.75%
$ 46,640 $ 29,976
Dec 29, 3 AM $ 0.0₅182
+1.11%
$ 80,080 $ 27,842
Dec 28, 10 PM $ 0.0₅183
+0.00%
$ 80,520 $ 27,459
Download