CRYPTO RAP LIVE Historical Data

YNOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000296
+0.00%
$ 29,543 $ 1,564
Apr 26, 4 PM $ 0.0000291
+0.00%
$ 29,075 $ 1,524
Apr 26, 1 PM $ 0.0000287
+0.06%
$ 28,704 $ 1,512
Apr 26, 4 AM $ 0.0000301
+0.00%
$ 30,073 $ 1,778
Apr 26, 3 AM $ 0.0000301
-8.43%
$ 30,070 $ 1,650
Apr 26, 2 AM $ 0.0000344
-3.74%
$ 34,415 $ 1,348
Apr 26, 12 AM $ 0.0000359
+0.23%
$ 35,919 $ 1,253
Apr 25, 11 PM $ 0.000035
+0.00%
$ 35,017 $ 1,164
Apr 25, 10 PM $ 0.0000353
-5.47%
$ 35,250 $ 1,060
Apr 25, 6 PM $ 0.0000369
+0.00%
$ 36,904 $ 1,673
Apr 25, 5 PM $ 0.0000369
-0.52%
$ 36,852 $ 1,899
Apr 25, 4 PM $ 0.0000369
-0.20%
$ 36,868 $ 1,926
Apr 25, 11 AM $ 0.000038
+0.00%
$ 37,960 $ 1,800
Apr 25, 10 AM $ 0.0000379
+0.00%
$ 37,907 $ 1,875
Apr 25, 9 AM $ 0.0000381
-1.38%
$ 38,103 $ 1,847
Apr 25, 8 AM $ 0.0000394
-0.73%
$ 39,410 $ 2,013
Apr 25, 6 AM $ 0.0000393
+0.68%
$ 39,315 $ 1,897
Apr 25, 12 AM $ 0.0000294
+0.00%
$ 29,437 $ 1,463
Apr 24, 8 PM $ 0.0000327
-2.83%
$ 32,652 $ 1,009
Apr 24, 7 PM $ 0.0000336
+6.78%
$ 33,543 $ 863
Apr 24, 6 PM $ 0.0000319
+0.72%
$ 31,924 $ 721
Apr 24, 5 PM $ 0.0000333
+0.92%
$ 33,334 $ 516
Apr 24, 1 PM $ 0.000034
+0.00%
$ 34,036 $ 955
Apr 24, 12 PM $ 0.000034
+0.00%
$ 34,023 $ 1,026
Apr 24, 9 AM $ 0.0000328
+0.00%
$ 32,763 $ 806
Apr 24, 2 AM $ 0.0000308
+0.00%
$ 30,784 $ 743
Apr 24, 1 AM $ 0.0000307
+0.00%
$ 30,665 $ 717
Apr 23, 9 PM $ 0.0000306
+0.29%
$ 30,576 $ 1,048
Apr 23, 8 PM $ 0.0000294
+10.09%
$ 29,350 $ 1,212
Apr 23, 5 PM $ 0.0000271
+0.00%
$ 27,108 $ 1,036
Apr 23, 4 PM $ 0.0000274
+0.26%
$ 27,375 $ 957
Apr 23, 3 PM $ 0.0000282
+0.21%
$ 28,172 $ 851
Apr 23, 1 AM $ 0.0000305
+0.00%
$ 30,479 $ 1,139
Apr 22, 11 PM $ 0.0000304
-1.11%
$ 30,419 $ 1,185
Apr 22, 10 PM $ 0.0000327
+3.10%
$ 32,657 $ 1,214
Apr 22, 9 PM $ 0.0000315
+1.36%
$ 31,470 $ 1,210
Apr 22, 8 PM $ 0.0000312
+0.00%
$ 31,203 $ 1,108
Apr 22, 7 PM $ 0.0000313
-1.25%
$ 31,307 $ 1,137
Apr 22, 6 PM $ 0.0000317
+0.00%
$ 31,690 $ 1,122
Apr 22, 5 PM $ 0.0000302
+0.00%
$ 30,222 $ 1,100
Apr 22, 1 PM $ 0.0000304
+0.00%
$ 30,434 $ 3,195
Apr 22, 6 AM $ 0.0000308
-0.59%
$ 30,762 $ 3,498
Apr 22, 5 AM $ 0.0000309
+0.00%
$ 30,850 $ 3,818
Apr 22, 4 AM $ 0.0000308
+0.48%
$ 30,822 $ 3,815
Apr 22, 3 AM $ 0.0000306
+3.55%
$ 30,619 $ 3,870
Apr 22, 2 AM $ 0.0000282
+2.05%
$ 28,220 $ 3,718
Apr 22, 1 AM $ 0.000027
+0.00%
$ 27,039 $ 3,324
Apr 22, 12 AM $ 0.0000269
+0.30%
$ 26,886 $ 3,319
Apr 21, 11 PM $ 0.0000268
+0.00%
$ 26,836 $ 4,413
Apr 21, 10 PM $ 0.0000268
-4.85%
$ 26,830 $ 4,403