Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000153
+0.00%
$15,202 $568
Sep 7, 5 PM $0.0000153
+0.00%
$15,262 $743
Sep 7, 4 AM $0.0000155
+0.00%
$15,454 $810
Sep 7, 3 AM $0.0000156
+0.00%
$-- $815
Sep 6, 11 PM $0.000016
-2.70%
$15,895 $753
Sep 6, 10 PM $0.0000167
-2.56%
$16,596 $599
Sep 6, 8 PM $0.0000168
-4.52%
$16,710 $476
Sep 6, 6 PM $0.0000181
-3.36%
$18,005 $277
Sep 6, 5 PM $0.0000187
-1.10%
$18,616 $113
Sep 6, 2 PM $0.000019
+0.00%
$18,917 $49
Sep 6, 1 PM $0.0000191
+0.00%
$19,025 $49
Sep 6, 8 AM $0.0000191
+0.00%
$19,012 $1
Aug 31, 6 PM $0.0000189
+0.00%
$18,812 $20
Aug 31, 4 AM $0.0000185
+0.00%
$-- $42
Aug 30, 8 PM $0.0000192
+0.00%
$19,110 $83
Aug 30, 3 PM $0.0000193
+0.00%
$19,194 $88
Aug 30, 1 PM $0.0000193
+0.19%
$19,203 $89
Aug 30, 11 AM $0.0000191
+0.00%
$19,004 $87
Aug 30, 8 AM $0.0000192
+0.00%
$19,073 $63
Aug 30, 4 AM $0.0000191
+0.00%
$19,026 $56
Aug 30, 3 AM $0.000019
+0.00%
$18,925 $31
Aug 30, 1 AM $0.0000189
+0.00%
$18,801 $6
Aug 29, 6 PM $0.0000189
+0.05%
$18,803 $1
Aug 29, 2 PM $0.0000188
+0.17%
$18,702 $0
Aug 29, 9 AM $0.0000186
+0.00%
$18,498 $2
Aug 28, 12 PM $0.0000186
+0.00%
$18,525 $721
Aug 28, 1 AM $0.0000193
+0.00%
$19,202 $757
Aug 27, 8 PM $0.0000192
+0.00%
$19,137 $751
Aug 27, 7 PM $0.0000201
+0.00%
$19,974 $623
Aug 27, 4 PM $0.0000206
+0.00%
$20,482 $496
Aug 27, 3 PM $0.0000206
+0.00%
$20,474 $492
Aug 27, 2 PM $0.0000206
+0.00%
$20,489 $490
Aug 27, 1 PM $0.000023
+0.00%
$22,924 $19
Aug 27, 5 AM $0.0000223
+0.00%
$22,140 $9
Aug 27, 3 AM $0.0000216
+0.00%
$21,497 $7
Aug 26, 8 PM $0.0000197
+0.00%
$19,549 $116
Aug 26, 7 PM $0.0000196
-0.06%
$19,503 $149
Aug 26, 1 AM $0.0000195
+0.00%
$19,441 $553
Aug 25, 9 PM $0.00002
+0.47%
$19,942 $554
Aug 25, 8 PM $0.0000199
+0.00%
$19,835 $511
Aug 25, 6 PM $0.0000201
-0.98%
$19,991 $475
Aug 25, 5 PM $0.0000204
+0.00%
$20,343 $316
Aug 25, 2 AM $0.000022
+1.35%
$21,837 $342
Aug 25, 1 AM $0.0000226
-4.12%
$22,489 $225
Aug 25, 12 AM $0.0000229
+1.77%
$22,823 $96
Aug 24, 11 PM $0.0000222
+3.23%
$22,038 $84
Aug 24, 10 PM $0.0000211
-0.39%
$21,017 $77
Aug 24, 9 PM $0.0000209
+0.00%
$20,795 $4
Aug 24, 7 PM $0.0000206
+0.00%
$20,486 $43
Aug 24, 5 AM $0.0000202
+0.00%
$20,123 $165