Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.000303
+10.42%
$302,767 $17,801
Sep 30, 8 PM $0.000274
-3.10%
$274,023 $14,676
Sep 30, 7 PM $0.000283
-5.08%
$-- $15,208
Sep 30, 6 PM $0.000298
+5.18%
$-- $15,204
Sep 30, 5 PM $0.000283
-0.53%
$-- $13,680
Sep 30, 4 PM $0.000285
+3.23%
$-- $13,445
Sep 30, 3 PM $0.000276
-8.23%
$-- $12,642
Sep 30, 2 PM $0.000301
-3.58%
$-- $12,323
Sep 30, 1 PM $0.000313
+0.34%
$-- $13,829
Sep 30, 12 PM $0.000308
+0.00%
$-- $15,413
Sep 30, 11 AM $0.000309
+0.53%
$-- $15,460
Sep 30, 10 AM $0.000306
-6.89%
$-- $14,713
Sep 30, 9 AM $0.000327
-1.26%
$-- $15,466
Sep 30, 8 AM $0.00033
+1.93%
$-- $15,336
Sep 30, 7 AM $0.000319
-0.41%
$-- $15,761
Sep 30, 6 AM $0.00032
+0.20%
$-- $15,976
Sep 30, 5 AM $0.000324
-2.82%
$-- $16,043
Sep 30, 4 AM $0.000334
+1.40%
$-- $16,411
Sep 30, 3 AM $0.000329
-3.82%
$-- $16,445
Sep 30, 2 AM $0.000342
+0.57%
$-- $17,184
Sep 30, 1 AM $0.00034
-11.34%
$-- $17,381
Sep 30, 12 AM $0.000384
-0.61%
$-- $17,720
Sep 29, 11 PM $0.000386
-0.09%
$-- $17,830
Sep 29, 10 PM $0.000386
-3.70%
$-- $19,394
Sep 29, 9 PM $0.000401
-0.05%
$-- $19,244
Sep 29, 8 PM $0.000401
+4.86%
$-- $20,959
Sep 29, 7 PM $0.000383
+0.24%
$-- $19,096
Sep 29, 6 PM $0.000382
+0.53%
$-- $21,129
Sep 29, 5 PM $0.000379
-0.33%
$-- $21,312
Sep 29, 4 PM $0.00038
+0.45%
$-- $21,456
Sep 29, 3 PM $0.000379
+0.57%
$-- $23,438
Sep 29, 2 PM $0.000378
-7.61%
$-- $22,656
Sep 29, 1 PM $0.000411
+7.68%
$-- $26,900
Sep 29, 12 PM $0.000379
+6.16%
$-- $23,365
Sep 29, 11 AM $0.000357
+0.36%
$-- $22,071
Sep 29, 10 AM $0.00036
+1.19%
$-- $21,618
Sep 29, 9 AM $0.000356
+0.86%
$-- $22,516
Sep 29, 8 AM $0.000354
+9.46%
$-- $27,885
Sep 29, 7 AM $0.000323
-1.21%
$-- $27,885
Sep 29, 6 AM $0.000325
+0.30%
$-- $30,717
Sep 29, 5 AM $0.000322
-0.07%
$-- $31,972
Sep 29, 4 AM $0.000322
-0.69%
$-- $31,966
Sep 29, 3 AM $0.000339
-1.24%
$-- $32,985
Sep 29, 2 AM $0.000343
-4.53%
$-- $33,406
Sep 29, 1 AM $0.000361
-7.26%
$-- $34,303
Sep 29, 12 AM $0.00039
-0.40%
$-- $35,717
Sep 28, 11 PM $0.000391
+8.77%
$-- $35,804
Sep 28, 10 PM $0.000359
+6.44%
$-- $32,157
Sep 28, 9 PM $0.000337
-6.30%
$-- $32,119
Sep 28, 8 PM $0.000359
+0.26%
$-- $38,335