Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₉95
+0.00%
$724,124 $2,205
Today, at 10 PM $0.0₉951
-0.23%
$724,832 $2,088
Today, at 9 PM $0.0₉955
+0.00%
$727,857 $1,876
Today, at 8 PM $0.0₉956
-0.27%
$728,710 $1,938
Today, at 3 PM $0.0₉952
+0.11%
$725,417 $1,566
Today, at 1 PM $0.0₉958
-0.32%
$730,148 $8,025
Today, at 12 PM $0.0₉956
+0.04%
$728,460 $8,975
Today, at 11 AM $0.0₉956
+0.00%
$728,743 $8,731
Today, at 10 AM $0.0₉958
+0.23%
$729,997 $8,855
Today, at 9 AM $0.0₉956
+0.00%
$728,736 $8,698
Today, at 8 AM $0.0₉957
+0.00%
$729,165 $8,668
Today, at 7 AM $0.0₉954
-0.26%
$726,685 $8,640
Today, at 6 AM $0.0₉962
+0.00%
$732,755 $8,554
Today, at 4 AM $0.0₉959
+0.00%
$730,956 $8,401
Today, at 1 AM $0.0₉963
+0.00%
$733,411 $15,345
Today, at 12 AM $0.0₉966
-0.13%
$736,010 $15,371
Yesterday, at 10 PM $0.0₉961
+0.00%
$732,387 $22,847
Yesterday, at 8 PM $0.0₉962
+0.04%
$732,694 $23,086
Yesterday, at 7 PM $0.0₉96
+0.00%
$731,717 $24,210
Yesterday, at 4 PM $0.0₉957
-0.15%
$729,412 $30,530
Yesterday, at 3 PM $0.0₉956
+0.00%
$728,494 $29,966
Yesterday, at 2 PM $0.0₉968
-0.11%
$737,546 $30,044
Yesterday, at 1 PM $0.0₉97
+0.21%
$739,026 $30,034
Yesterday, at 12 PM $0.0₉965
-1.10%
$735,168 $24,046
Yesterday, at 11 AM $0.0₉976
+0.10%
$743,843 $24,410
Yesterday, at 6 AM $0.0₉976
-0.17%
$744,027 $30,874
Yesterday, at 5 AM $0.0₉98
+0.47%
$746,595 $30,963
Yesterday, at 4 AM $0.0₉975
-0.42%
$742,726 $30,491
Yesterday, at 3 AM $0.0₉976
+0.33%
$743,907 $30,032
Yesterday, at 2 AM $0.0₉975
+0.00%
$742,697 $30,019
Yesterday, at 1 AM $0.0₉971
+1.17%
$740,214 $29,805
Yesterday, at 12 AM $0.0₉957
-0.73%
$729,272 $23,482
Sep 5, 11 PM $0.0₉964
-0.45%
$734,490 $22,639
Sep 5, 10 PM $0.0₉97
+0.46%
$739,025 $22,050
Sep 5, 9 PM $0.0₉955
+0.05%
$728,014 $16,040
Sep 5, 8 PM $0.0₉955
-1.12%
$727,488 $15,754
Sep 5, 7 PM $0.0₉966
+0.00%
$735,883 $14,472
Sep 5, 6 PM $0.0₉974
+0.00%
$-- $14,479
Sep 5, 5 PM $0.0₉973
+1.14%
$741,446 $14,357
Sep 5, 4 PM $0.0₉961
-0.13%
$732,614 $8,534
Sep 5, 3 PM $0.0₉965
+0.02%
$735,088 $7,578
Sep 5, 2 PM $0.0₉963
+0.00%
$734,004 $7,951
Sep 5, 1 PM $0.0₉965
+0.00%
$735,180 $8,366
Sep 5, 12 PM $0.0₉963
+0.56%
$734,040 $8,370
Sep 5, 11 AM $0.0₉962
-0.04%
$732,779 $7,508
Sep 5, 10 AM $0.0₉962
+0.00%
$733,151 $1,795
Sep 5, 8 AM $0.0₉974
+0.00%
$742,255 $2,080
Sep 5, 7 AM $0.0₉975
+0.15%
$742,827 $1,944
Sep 5, 5 AM $0.0₉966
-0.02%
$736,257 $1,586
Sep 5, 4 AM $0.0₉967
+0.00%
$737,089 $1,571
Download