Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉663
+0.00%
$ 504,869 $ 4,932
Today, at 4 AM $ 0.0₉663
+0.31%
$ 504,869 $ 4,932
Today, at 3 AM $ 0.0₉66
-0.11%
$ 503,206 $ 4,922
Today, at 2 AM $ 0.0₉661
+0.00%
$ 503,901 $ 4,924
Today, at 1 AM $ 0.0₉661
+7.03%
$ 503,890 $ 4,925
Today, at 12 AM $ 0.0₉618
+4.94%
$ 470,777 $ 3,690
Yesterday, at 11 PM $ 0.0₉589
+0.31%
$ 448,631 $ 5,910
Yesterday, at 10 PM $ 0.0₉587
+0.64%
$ 447,241 $ 5,908
Yesterday, at 9 PM $ 0.0₉583
-3.35%
$ 444,408 $ 5,886
Yesterday, at 8 PM $ 0.0₉603
-5.75%
$ 459,813 $ 5,910
Yesterday, at 7 PM $ 0.0₉64
-3.19%
$ 487,873 $ 4,745
Yesterday, at 6 PM $ 0.0₉661
+5.62%
$ 503,793 $ 4,496
Yesterday, at 5 PM $ 0.0₉626
+3.13%
$ 476,970 $ 3,499
Yesterday, at 4 PM $ 0.0₉607
-4.35%
$ 462,507 $ 5,403
Yesterday, at 3 PM $ 0.0₉635
-0.31%
$ 483,575 $ 4,442
Yesterday, at 2 PM $ 0.0₉637
+4.60%
$ 485,038 $ 4,095
Yesterday, at 1 PM $ 0.0₉609
-2.90%
$ 463,708 $ 4,536
Yesterday, at 12 PM $ 0.0₉627
+2.61%
$ 477,555 $ 3,751
Yesterday, at 11 AM $ 0.0₉611
+0.39%
$ 465,390 $ 4,560
Yesterday, at 10 AM $ 0.0₉608
-2.78%
$ 463,590 $ 4,592
Yesterday, at 9 AM $ 0.0₉626
+0.05%
$ 476,861 $ 3,754
Yesterday, at 8 AM $ 0.0₉626
-0.65%
$ 476,632 $ 3,769
Yesterday, at 7 AM $ 0.0₉625
-3.40%
$ 476,590 $ 2,781
Yesterday, at 6 AM $ 0.0₉689
+1.68%
$ 525,203 $ 2,246
Yesterday, at 5 AM $ 0.0₉678
+1.04%
$ 516,314 $ 2,137
Yesterday, at 4 AM $ 0.0₉671
+0.53%
$ 510,983 $ 3,105
Yesterday, at 3 AM $ 0.0₉667
+7.59%
$ 508,282 $ 3,681
Yesterday, at 2 AM $ 0.0₉62
+0.86%
$ 472,410 $ 2,756
Yesterday, at 1 AM $ 0.0₉615
+0.01%
$ 468,380 $ 6,651
Yesterday, at 12 AM $ 0.0₉615
-0.08%
$ 468,319 $ 6,643
May 23, 11 PM $ 0.0₉615
-1.78%
$ 468,694 $ 6,704
May 23, 10 PM $ 0.0₉626
-0.12%
$ 477,210 $ 8,264
May 23, 9 PM $ 0.0₉627
-0.60%
$ 477,803 $ 8,235
May 23, 8 PM $ 0.0₉631
+2.09%
$ 480,671 $ 8,286
May 23, 7 PM $ 0.0₉619
+1.79%
$ 471,895 $ 8,111
May 23, 6 PM $ 0.0₉608
+3.03%
$ 463,578 $ 8,155
May 23, 5 PM $ 0.0₉591
-2.39%
$ 449,940 $ 8,153
May 23, 4 PM $ 0.0₉605
+2.61%
$ 460,972 $ 8,155
May 23, 3 PM $ 0.0₉59
-2.28%
$ 449,238 $ 5,050
May 23, 2 PM $ 0.0₉603
-3.00%
$ 459,700 $ 8,166
May 23, 1 PM $ 0.0₉645
+0.65%
$ 491,087 $ 7,338
May 23, 12 PM $ 0.0₉64
-0.04%
$ 487,890 $ 7,482
May 23, 11 AM $ 0.0₉64
+0.40%
$ 487,997 $ 7,484
May 23, 10 AM $ 0.0₉638
+2.64%
$ 486,067 $ 9,311
May 23, 9 AM $ 0.0₉621
+6.41%
$ 473,550 $ 5,156
May 23, 8 AM $ 0.0₉584
+0.06%
$ 445,018 $ 9,428
May 23, 7 AM $ 0.0₉584
-10.47%
$ 444,737 $ 9,508
May 23, 6 AM $ 0.0₉652
+1.18%
$ 496,727 $ 9,472
May 23, 5 AM $ 0.0₉644
-1.38%
$ 490,922 $ 9,460
May 23, 4 AM $ 0.0₉657
-0.33%
$ 500,249 $ 6,789
Download