Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0₉627
+0.00%
$ 477,616 $ 3,073
2:28 PM $ 0.0₉622
+0.01%
$ 474,080 $ 3,518
2:20 PM $ 0.0₉623
+0.00%
$ 478,289 $ 3,088
2:19 PM $ 0.0₉628
+0.00%
$ 478,289 $ 2,690
2:17 PM $ 0.0₉632
+0.00%
$ 478,289 $ 2,201
12:59 PM $ 0.0₉637
+0.00%
$ 485,680 $ 2,114
12:56 PM $ 0.0₉639
+0.00%
$ 485,680 $ 2,047
11:19 AM $ 0.0₉639
+0.00%
$ 487,154 $ 2,056
9:07 AM $ 0.0₉638
+0.00%
$ 485,873 $ 2,049
9:06 AM $ 0.0₉638
+0.00%
$ 485,873 $ 2,049
7:24 AM $ 0.0₉637
+0.00%
$ 485,339 $ 2,042
7:09 AM $ 0.0₉638
+0.00%
$ 485,888 $ 1,747
6:42 AM $ 0.0₉635
+0.00%
$ 484,074 $ 1,744
6:41 AM $ 0.0₉635
-0.02%
$ 484,074 $ 1,739
6:40 AM $ 0.0₉635
+0.00%
$ 484,074 $ 1,729
6:21 AM $ 0.0₉633
+0.00%
$ 482,417 $ 1,261
6:09 AM $ 0.0₉627
+0.00%
$ 478,020 $ 968
6:02 AM $ 0.0₉623
+0.00%
$ 474,691 $ 880
5:57 AM $ 0.0₉622
+0.00%
$ 474,179 $ 873
5:55 AM $ 0.0₉623
+0.00%
$ 474,179 $ 685
3:17 AM $ 0.0₉631
+0.00%
$ 480,446 $ 964
1:48 AM $ 0.0₉631
+0.00%
$ 480,425 $ 1,388
12:00 AM $ 0.0₉633
+0.00%
$ 485,749 $ 1,367
9:17 PM $ 0.0₉638
+0.00%
$ 485,749 $ 1,371
9:16 PM $ 0.0₉637
+0.00%
$ 485,749 $ 1,365
Download