Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉993
+49.75%
$757,217 $94,923
Jul 2026 $0.0₉663
+27.34%
$504,854 $46,562
Jun 2026 $0.0₉523
-8.54%
$398,288 $37,569
May 2026 $0.0₉571
-53.15%
$435,453 $172,752
Apr 2026 $0.0₈114
+3.17%
$929,968 $1.15 million
Mar 2026 $0.0₈111
+2.54%
$844,280 $1.3 million
Feb 2026 $0.0₈107
+11.06%
$813,659 $950,182
Jan 2026 $0.0₈103
-14.55%
$732,623 $1.07 million
Dec 2025 $0.0₈115
-46.46%
$921,002 $1.44 million
Nov 2025 $0.0₈202
-24.04%
$1.66 million $2.09 million
Oct 2025 $0.0₈244
-45.95%
$2.11 million $3.3 million
Sep 2025 $0.0₈482
-38.99%
$3.44 million $13.4 million
Aug 2025 $0.0₈806
-8.16%
$6.02 million $17.4 million
Jul 2025 $0.0₈894
-8.89%
$6.69 million $22.07 million
Jun 2025 $0.0₈964
-6.39%
$6.56 million $25.25 million
May 2025 $0.0₇103
-12.52%
$6.89 million $24.22 million
Apr 2025 $0.0₇117
+12.33%
$7.56 million $25.04 million
Mar 2025 $0.0₇105
-51.42%
$6.01 million $31.58 million
Feb 2025 $0.0₇215
+102.82%
$12.36 million $50.66 million
Jan 2025 $0.0₇103
-41.09%
$6.1 million $33.16 million
Dec 2024 $0.0₇147
-32.25%
$10.02 million $38.6 million
Nov 2024 $0.0₇188
+43.70%
$12.39 million $28.25 million
Oct 2024 $0.0₇135
+15.39%
$7.47 million $71.66 million
Sep 2024 $0.0₇117
+9.56%
$6.71 million $100.8 million
Aug 2024 $0.0₇107
-37.85%
$6.1 million $114.9 million
Jul 2024 $0.0₇171
-25.92%
$9.43 million $150.38 million
Jun 2024 $0.0₇232
-5.13%
$12.82 million $140.21 million
May 2024 $0.0₇244
-4.26%
$13.52 million $74.31 million
Apr 2024 $0.0₇255
-46.44%
$13.73 million $56.09 million
Mar 2024 $0.0₇476
+109.37%
$25.98 million $49.01 million
Feb 2024 $0.0₇227
+7.49%
$12.04 million $25.15 million
Jan 2024 $0.0₇212
-36.42%
$11.21 million $21.9 million
Dec 2023 $0.0₇333
-0.05%
$17.47 million $23.34 million
Nov 2023 $0.0₇333
-23.01%
$17.42 million $26.33 million
Oct 2023 $0.0₇433
-21.26%
$22.44 million $28.33 million
Sep 2023 $0.0₇55
-24.60%
$28.54 million $20.35 million
Aug 2023 $0.0₇729
+185.58%
$38.3 million $58.31 million
Jul 2023 $0.0₇256
-26.11%
$13.13 million $9.26 million
Download