Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈114
+3.17%
$ 929,968 $ 1.15 million
Mar 2026 $ 0.0₈111
+2.54%
$ 844,280 $ 1.3 million
Feb 2026 $ 0.0₈107
+11.06%
$ 813,659 $ 950,182
Jan 2026 $ 0.0₈103
-14.55%
$ 732,623 $ 1.07 million
Dec 2025 $ 0.0₈115
-46.46%
$ 921,002 $ 1.44 million
Nov 2025 $ 0.0₈202
-24.04%
$ 1.66 million $ 2.09 million
Oct 2025 $ 0.0₈244
-45.95%
$ 2.11 million $ 3.3 million
Sep 2025 $ 0.0₈482
-38.99%
$ 3.44 million $ 13.4 million
Aug 2025 $ 0.0₈806
-8.16%
$ 6.02 million $ 17.4 million
Jul 2025 $ 0.0₈894
-8.89%
$ 6.69 million $ 22.07 million
Jun 2025 $ 0.0₈964
-6.39%
$ 6.56 million $ 25.25 million
May 2025 $ 0.0₇103
-12.52%
$ 6.89 million $ 24.22 million
Apr 2025 $ 0.0₇117
+12.33%
$ 7.56 million $ 25.04 million
Mar 2025 $ 0.0₇105
-51.42%
$ 6.01 million $ 31.58 million
Feb 2025 $ 0.0₇215
+102.82%
$ 12.36 million $ 50.66 million
Jan 2025 $ 0.0₇103
-41.09%
$ 6.1 million $ 33.16 million
Dec 2024 $ 0.0₇147
-32.25%
$ 10.02 million $ 38.6 million
Nov 2024 $ 0.0₇188
+43.70%
$ 12.39 million $ 28.25 million
Oct 2024 $ 0.0₇135
+15.39%
$ 7.47 million $ 71.66 million
Sep 2024 $ 0.0₇117
+9.56%
$ 6.71 million $ 100.8 million
Aug 2024 $ 0.0₇107
-37.85%
$ 6.1 million $ 114.9 million
Jul 2024 $ 0.0₇171
-25.92%
$ 9.43 million $ 150.38 million
Jun 2024 $ 0.0₇232
-5.13%
$ 12.82 million $ 140.21 million
May 2024 $ 0.0₇244
-4.26%
$ 13.52 million $ 74.31 million
Apr 2024 $ 0.0₇255
-46.44%
$ 13.73 million $ 56.09 million
Mar 2024 $ 0.0₇476
+109.37%
$ 25.98 million $ 49.01 million
Feb 2024 $ 0.0₇227
+7.49%
$ 12.04 million $ 25.15 million
Jan 2024 $ 0.0₇212
-36.42%
$ 11.21 million $ 21.9 million
Dec 2023 $ 0.0₇333
-0.05%
$ 17.47 million $ 23.34 million
Nov 2023 $ 0.0₇333
-23.01%
$ 17.42 million $ 26.33 million
Oct 2023 $ 0.0₇433
-21.26%
$ 22.44 million $ 28.33 million
Sep 2023 $ 0.0₇55
-24.60%
$ 28.54 million $ 20.35 million
Aug 2023 $ 0.0₇729
+185.58%
$ 38.3 million $ 58.31 million
Jul 2023 $ 0.0₇256
-26.11%
$ 13.13 million $ 9.26 million
Download