Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₉961
-1.70%
$732,387 $48,283
Aug 24 $0.0₉972
+2.62%
$740,935 $24,005
Aug 17 $0.0₉919
+28.51%
$726,617 $18,054
Aug 10 $0.0₈24
+227.47%
$538,490 $8,618
Aug 3 $0.0₉731
+12.66%
$556,991 $31,118
Jul 27 $0.0₉663
-2.47%
$505,275 $12,830
Jul 20 $0.0₉674
+6.24%
$513,430 $14,434
Jul 13 $0.0₉627
+3.24%
$478,063 $12,148
Jul 6 $0.0₉618
+5.51%
$470,804 $6,904
Jun 29 $0.0₉606
+17.67%
$-- $1,892
Jun 22 $0.0₉522
-13.59%
$-- $7,746
Jun 15 $0.0₉638
+11.95%
$456,346 $10,685
Jun 8 $0.0₉527
+3.68%
$-- $8,651
Jun 1 $0.0₉517
-9.50%
$386,688 $5,651
May 25 $0.0₉651
+10.62%
$435,453 $11,143
May 18 $0.0₉615
-13.23%
$448,631 $18,909
May 11 $0.0₉725
-39.63%
$540,172 $46,021
May 4 $0.0₈111
-2.56%
$923,878 $56,434
Apr 27 $0.0₈112
-11.49%
$868,280 $8,397
Apr 20 $0.0₈11
-1.94%
$959,339 $210,694
Apr 13 $0.0₈117
-4.03%
$859,993 $293,986
Apr 6 $0.0₈11
-3.08%
$917,594 $267,194
Mar 30 $0.0₈116
+0.90%
$865,910 $235,283
Mar 23 $0.0₈116
+5.31%
$881,175 $257,058
Mar 16 $0.0₈11
+1.60%
$837,190 $295,844
Mar 9 $0.0₈108
+0.71%
$823,993 $326,095
Mar 2 $0.0₈106
+13.06%
$818,149 $197,797
Feb 23 $0.0₉936
-7.81%
$713,511 $302,407
Feb 16 $0.0₉94
+2.28%
$773,960 $149,850
Feb 9 $0.0₈103
+9.80%
$700,292 $175,988
Feb 2 $0.0₉89
-4.96%
$696,794 $240,815
Jan 26 $0.0₉962
-12.36%
$713,756 $190,817
Jan 19 $0.0₈115
-13.23%
$835,988 $230,991
Jan 12 $0.0₈124
-0.20%
$1.01 million $250,284
Jan 5 $0.0₈119
+3.80%
$943,238 $192,704
Dec 29 $0.0₈121
-17.56%
$815,374 $153,449
Dec 22 $0.0₈132
-11.86%
$1.13 million $288,970
Dec 15 $0.0₈146
-18.61%
$1.2 million $268,146
Dec 8 $0.0₈174
+5.30%
$1.37 million $247,648
Dec 1 $0.0₈183
-14.98%
$1.26 million $329,695
Nov 24 $0.0₈202
+3.08%
$1.66 million $326,873
Nov 17 $0.0₈182
-11.80%
$1.49 million $483,299
Nov 10 $0.0₈242
+5.53%
$1.58 million $482,824
Nov 3 $0.0₈244
-0.37%
$1.75 million $466,987
Oct 27 $0.0₈264
-13.93%
$1.88 million $366,674
Oct 20 $0.0₈267
-2.86%
$2.33 million $518,048
Oct 13 $0.0₈29
-4.24%
$2.09 million $512,642
Oct 6 $0.0₈252
-18.53%
$2.4 million $569,393
Sep 29 $0.0₈31
-33.44%
$2.36 million $1.82 million
Sep 22 $0.0₈457
-34.73%
$3.54 million $2.64 million
Download