Bad Idea AI Historical Data

BAD Page 10
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₈128
+0.86%
$ 973,206 $ 36,576
Mar 22, 1 AM $ 0.0₈127
-0.46%
$ 964,926 $ 37,689
Mar 22, 12 AM $ 0.0₈125
-0.77%
$ 956,174 $ 47,926
Mar 21, 11 PM $ 0.0₈126
-3.72%
$ 963,620 $ 48,121
Mar 21, 10 PM $ 0.0₈131
+0.59%
$ 1 million $ 39,210
Mar 21, 9 PM $ 0.0₈131
+4.56%
$ 994,960 $ 40,897
Mar 21, 8 PM $ 0.0₈116
-0.39%
$ 883,458 $ 40,065
Mar 21, 7 PM $ 0.0₈116
-0.22%
$ 886,623 $ 40,306
Mar 21, 6 PM $ 0.0₈116
+0.00%
$ 882,456 $ 39,577
Mar 21, 5 PM $ 0.0₈117
+1.04%
$ 889,151 $ 40,041
Mar 21, 4 PM $ 0.0₈116
+0.10%
$ 882,904 $ 40,619
Mar 21, 3 PM $ 0.0₈116
-0.65%
$ 881,821 $ 39,893
Mar 21, 2 PM $ 0.0₈116
-6.16%
$ 885,496 $ 39,833
Mar 21, 1 PM $ 0.0₈124
-0.29%
$ 943,586 $ 11,386
Mar 21, 12 PM $ 0.0₈124
-5.13%
$ 946,370 $ 11,356
Mar 21, 11 AM $ 0.0₈131
+0.30%
$ 997,509 $ 40,148
Mar 21, 10 AM $ 0.0₈131
+12.47%
$ 994,519 $ 40,171
Mar 21, 9 AM $ 0.0₈116
-5.46%
$ 884,225 $ 40,142
Mar 21, 8 AM $ 0.0₈123
-6.18%
$ 935,286 $ 10,962
Mar 21, 7 AM $ 0.0₈131
+1.70%
$ 1 million $ 39,054
Mar 21, 6 AM $ 0.0₈129
+4.14%
$ 983,645 $ 48,279
Mar 21, 5 AM $ 0.0₈124
+1.20%
$ 944,562 $ 10,094
Mar 21, 4 AM $ 0.0₈123
-1.29%
$ 933,400 $ 9,555
Mar 21, 3 AM $ 0.0₈13
-0.74%
$ 992,409 $ 39,911
Mar 21, 2 AM $ 0.0₈131
-0.17%
$ 999,802 $ 40,183
Mar 21, 1 AM $ 0.0₈131
+0.04%
$ 996,894 $ 38,396
Mar 21, 12 AM $ 0.0₈13
+6.70%
$ 992,718 $ 39,304
Mar 20, 11 PM $ 0.0₈122
+5.50%
$ 930,421 $ 10,379
Mar 20, 10 PM $ 0.0₈116
-5.31%
$ 881,468 $ 39,601
Mar 20, 9 PM $ 0.0₈122
-5.09%
$ 930,909 $ 10,303
Mar 20, 8 PM $ 0.0₈13
+1.85%
$ 989,862 $ 38,907
Mar 20, 7 PM $ 0.0₈128
+1.03%
$ 971,868 $ 46,232
Mar 20, 6 PM $ 0.0₈126
-2.18%
$ 961,962 $ 50,537
Mar 20, 5 PM $ 0.0₈128
+0.59%
$ 972,951 $ 50,487
Mar 20, 4 PM $ 0.0₈127
+0.57%
$ 967,239 $ 50,275
Mar 20, 3 PM $ 0.0₈126
-1.28%
$ 961,722 $ 43,938
Mar 20, 2 PM $ 0.0₈128
+4.78%
$ 974,235 $ 50,621
Mar 20, 1 PM $ 0.0₈122
-4.67%
$ 929,768 $ 16,263
Mar 20, 12 PM $ 0.0₈129
+1.06%
$ 981,919 $ 41,787
Mar 20, 11 AM $ 0.0₈128
+3.96%
$ 971,593 $ 50,493
Mar 20, 10 AM $ 0.0₈123
-0.01%
$ 934,610 $ 16,312
Mar 20, 9 AM $ 0.0₈123
-4.35%
$ 934,740 $ 16,597
Mar 20, 8 AM $ 0.0₈128
-0.03%
$ 977,228 $ 52,603
Mar 20, 7 AM $ 0.0₈128
+4.34%
$ 977,500 $ 53,328
Mar 20, 6 AM $ 0.0₈123
+7.69%
$ 936,215 $ 132
Mar 20, 5 AM $ 0.0₈114
-7.69%
$ 869,385 $ 36,241
Mar 20, 4 AM $ 0.0₈124
-5.55%
$ 941,782 $ 9,830
Mar 20, 3 AM $ 0.0₈13
+5.86%
$ 992,093 $ 44,599
Mar 20, 2 AM $ 0.0₈123
+4.92%
$ 937,161 $ 18,616
Mar 20, 1 AM $ 0.0₈117
-3.56%
$ 893,810 $ 53,933