Bad Idea AI Historical Data

BAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₉571
-0.13%
$ 435,224 $ 1,332
Jun 4, 3 AM $ 0.0₉572
+0.86%
$ 436,008 $ 1,334
Jun 4, 2 AM $ 0.0₉569
+1.77%
$ 433,386 $ 1,261
Jun 4, 1 AM $ 0.0₉559
+9.97%
$ 426,304 $ 1,256
Jun 4, 12 AM $ 0.0₉509
-1.24%
$ 387,481 $ 2,666
Jun 3, 11 PM $ 0.0₉516
+0.13%
$ 393,039 $ 2,630
Jun 3, 10 PM $ 0.0₉515
-1.10%
$ 392,431 $ 2,595
Jun 3, 9 PM $ 0.0₉52
+3.44%
$ 396,170 $ 2,614
Jun 3, 8 PM $ 0.0₉504
-1.51%
$ 384,073 $ 2,525
Jun 3, 7 PM $ 0.0₉514
-1.02%
$ 391,495 $ 2,555
Jun 3, 6 PM $ 0.0₉519
+0.71%
$ 395,368 $ 2,597
Jun 3, 5 PM $ 0.0₉515
-0.66%
$ 392,746 $ 2,600
Jun 3, 4 PM $ 0.0₉518
-0.55%
$ 394,951 $ 2,605
Jun 3, 3 PM $ 0.0₉522
-6.65%
$ 397,511 $ 2,614
Jun 3, 2 PM $ 0.0₉592
-0.63%
$ 450,744 $ 2,732
Jun 3, 1 PM $ 0.0₉595
-0.51%
$ 453,492 $ 2,743
Jun 3, 12 PM $ 0.0₉595
+11.90%
$ 453,033 $ 2,756
Jun 3, 11 AM $ 0.0₉531
-0.82%
$ 404,772 $ 2,386
Jun 3, 10 AM $ 0.0₉535
+0.18%
$ 407,938 $ 2,394
Jun 3, 9 AM $ 0.0₉534
-5.31%
$ 406,961 $ 2,387
Jun 3, 8 AM $ 0.0₉598
-0.43%
$ 455,963 $ 3,538
Jun 3, 7 AM $ 0.0₉601
+0.38%
$ 458,208 $ 3,761
Jun 3, 6 AM $ 0.0₉6
+0.11%
$ 457,111 $ 3,750
Jun 3, 5 AM $ 0.0₉598
+1.84%
$ 455,776 $ 3,752
Jun 3, 4 AM $ 0.0₉586
+0.74%
$ 446,709 $ 3,705
Jun 3, 3 AM $ 0.0₉585
-1.33%
$ 446,023 $ 3,669
Jun 3, 2 AM $ 0.0₉593
+0.14%
$ 452,171 $ 3,714
Jun 3, 1 AM $ 0.0₉592
-1.05%
$ 450,982 $ 3,730
Jun 3, 12 AM $ 0.0₉598
+14.06%
$ 455,714 $ 3,388
Jun 2, 11 PM $ 0.0₉524
-0.58%
$ 399,187 $ 2,693
Jun 2, 10 PM $ 0.0₉529
-12.70%
$ 403,300 $ 2,707
Jun 2, 9 PM $ 0.0₉606
-0.40%
$ 461,911 $ 2,684
Jun 2, 8 PM $ 0.0₉608
+13.26%
$ 463,350 $ 2,694
Jun 2, 7 PM $ 0.0₉537
+0.08%
$ 409,237 $ 1,804
Jun 2, 6 PM $ 0.0₉536
-2.17%
$ 408,470 $ 2,249
Jun 2, 5 PM $ 0.0₉548
+0.03%
$ 417,564 $ 2,261
Jun 2, 4 PM $ 0.0₉548
+0.43%
$ 417,904 $ 2,261
Jun 2, 3 PM $ 0.0₉546
-11.82%
$ 416,128 $ 2,299
Jun 2, 2 PM $ 0.0₉62
-1.48%
$ 472,179 $ 1,965
Jun 2, 1 PM $ 0.0₉558
+0.07%
$ 425,005 $ 2,165
Jun 2, 12 PM $ 0.0₉557
-0.17%
$ 424,578 $ 2,163
Jun 2, 11 AM $ 0.0₉558
-0.11%
$ 425,414 $ 3,545
Jun 2, 10 AM $ 0.0₉558
+0.26%
$ 425,310 $ 3,548
Jun 2, 9 AM $ 0.0₉557
-0.22%
$ 424,087 $ 3,540
Jun 2, 8 AM $ 0.0₉558
-0.20%
$ 425,236 $ 3,544
Jun 2, 7 AM $ 0.0₉559
-8.92%
$ 426,128 $ 3,549
Jun 2, 6 AM $ 0.0₉614
-0.45%
$ 467,883 $ 3,054
Jun 2, 5 AM $ 0.0₉617
+3.08%
$ 470,354 $ 2,886
Jun 2, 3 AM $ 0.0₉634
+0.14%
$ 483,351 $ 5,418
Jun 2, 2 AM $ 0.0₉632
+0.24%
$ 481,860 $ 5,412