Bad Idea AI Historical Data

BAD Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₈116
-5.89%
$ 881,750 $ 45,182
May 5, 10 AM $ 0.0₈123
-5.46%
$ 936,941 $ 4,677
May 5, 9 AM $ 0.0₈13
-0.16%
$ 990,963 $ 38,870
May 5, 8 AM $ 0.0₈13
+0.65%
$ 993,169 $ 42,632
May 5, 7 AM $ 0.0₈13
+0.01%
$ 986,842 $ 43,181
May 5, 6 AM $ 0.0₈13
+0.66%
$ 989,580 $ 43,600
May 5, 5 AM $ 0.0₈129
+0.14%
$ 983,166 $ 42,933
May 5, 4 AM $ 0.0₈129
+11.25%
$ 981,781 $ 43,477
May 5, 3 AM $ 0.0₈116
+0.91%
$ 882,524 $ 39,117
May 5, 2 AM $ 0.0₈114
-0.66%
$ 868,983 $ 39,162
May 5, 1 AM $ 0.0₈115
+1.28%
$ 875,358 $ 39,916
May 5, 12 AM $ 0.0₈113
-0.39%
$ 863,945 $ 41,094
May 4, 11 PM $ 0.0₈113
-0.99%
$ 860,182 $ 41,665
May 4, 10 PM $ 0.0₈114
+0.60%
$ 869,078 $ 44,728
May 4, 9 PM $ 0.0₈113
+0.10%
$ 864,216 $ 43,404
May 4, 8 PM $ 0.0₈114
-6.47%
$ 868,659 $ 43,010
May 4, 7 PM $ 0.0₈122
-4.91%
$ 928,742 $ 2,962
May 4, 6 PM $ 0.0₈129
+0.46%
$ 981,411 $ 42,628
May 4, 5 PM $ 0.0₈128
+2.90%
$ 976,941 $ 43,218
May 4, 4 PM $ 0.0₈131
-0.48%
$ 1 million $ 42,701
May 4, 3 PM $ 0.0₈132
-0.99%
$ 1 million $ 41,083
May 4, 2 PM $ 0.0₈133
+14.80%
$ 1.01 million $ 43,889
May 4, 1 PM $ 0.0₈116
-0.84%
$ 883,725 $ 43,498
May 4, 12 PM $ 0.0₈117
+1.36%
$ 891,176 $ 42,684
May 4, 11 AM $ 0.0₈115
+1.12%
$ 879,223 $ 44,615
May 4, 10 AM $ 0.0₈115
-0.21%
$ 877,861 $ 42,475
May 4, 8 AM $ 0.0₈131
+0.75%
$ 1 million $ 46,101
May 4, 7 AM $ 0.0₈132
-0.01%
$ 1 million $ 45,883
May 4, 6 AM $ 0.0₈132
+0.68%
$ 1.01 million $ 45,394
May 4, 5 AM $ 0.0₈131
-1.07%
$ 999,721 $ 45,014
May 4, 4 AM $ 0.0₈133
+1.39%
$ 1.01 million $ 44,435
May 4, 3 AM $ 0.0₈132
+0.59%
$ 1.01 million $ 44,134
May 4, 2 AM $ 0.0₈131
+13.69%
$ 999,189 $ 40,393
May 4, 1 AM $ 0.0₈115
+1.10%
$ 878,866 $ 39,584
May 4, 12 AM $ 0.0₈113
-1.26%
$ 857,337 $ 41,455
May 3, 11 PM $ 0.0₈114
-0.34%
$ 868,280 $ 41,786
May 3, 10 PM $ 0.0₈114
-10.54%
$ 871,206 $ 42,707
May 3, 9 PM $ 0.0₈128
-0.15%
$ 973,037 $ 43,111
May 3, 8 PM $ 0.0₈129
+6.66%
$ 983,385 $ 40,656
May 3, 7 PM $ 0.0₈114
+0.78%
$ 871,553 $ 41,309
May 3, 6 PM $ 0.0₈114
-0.18%
$ 865,202 $ 41,524
May 3, 5 PM $ 0.0₈114
+0.31%
$ 866,739 $ 41,903
May 3, 4 PM $ 0.0₈114
+0.22%
$ 869,443 $ 41,385
May 3, 3 PM $ 0.0₈113
+0.40%
$ 863,667 $ 42,809
May 3, 2 PM $ 0.0₈114
-6.06%
$ 864,948 $ 40,994
May 3, 1 PM $ 0.0₈122
+0.00%
$ 926,456 $ 417
May 3, 11 AM $ 0.0₈128
+6.20%
$ 973,531 $ 41,549
May 3, 10 AM $ 0.0₈125
+5.07%
$ 951,124 $ 42,190
May 3, 9 AM $ 0.0₈119
+0.00%
$ 905,198 $ 411
May 3, 6 AM $ 0.0₈111
-0.73%
$ 843,650 $ 40,037