Bad Idea AI Historical Data

BAD Page 10
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0₈126
+0.00%
$ 957,232 $ 39,392
6:12 PM $ 0.0₈126
+0.00%
$ 957,232 $ 48,997
6:08 PM $ 0.0₈125
+0.00%
$ 950,730 $ 49,231
6:07 PM $ 0.0₈125
+0.00%
$ 950,730 $ 49,231
6:06 PM $ 0.0₈125
+0.00%
$ 950,730 $ 49,231
6:05 PM $ 0.0₈125
+0.00%
$ 950,730 $ 49,270
6:04 PM $ 0.0₈125
+0.00%
$ 950,688 $ 49,270
6:03 PM $ 0.0₈124
+0.00%
$ 950,688 $ 49,249
6:02 PM $ 0.0₈124
+0.00%
$ 950,688 $ 49,249
5:58 PM $ 0.0₈127
+0.00%
$ 964,414 $ 39,581
5:55 PM $ 0.0₈125
+0.00%
$ 964,414 $ 49,163
5:54 PM $ 0.0₈125
+0.00%
$ 954,302 $ 49,163
5:53 PM $ 0.0₈125
+0.00%
$ 954,302 $ 49,397
5:52 PM $ 0.0₈125
+0.00%
$ 954,302 $ 49,413
5:51 PM $ 0.0₈125
+0.00%
$ 954,302 $ 49,413
5:50 PM $ 0.0₈125
+0.00%
$ 954,302 $ 49,411
5:49 PM $ 0.0₈125
+0.00%
$ 951,162 $ 49,411
5:48 PM $ 0.0₈125
-0.99%
$ 951,162 $ 49,445
5:43 PM $ 0.0₈124
+0.00%
$ 947,864 $ 49,448
5:42 PM $ 0.0₈124
+0.00%
$ 947,864 $ 49,448
5:41 PM $ 0.0₈125
+0.00%
$ 947,864 $ 49,448
5:40 PM $ 0.0₈125
+0.00%
$ 947,864 $ 49,448
5:39 PM $ 0.0₈125
+0.00%
$ 951,133 $ 49,162
5:38 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,162
5:37 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,173
5:36 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,173
5:35 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,173
5:34 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,179
5:33 PM $ 0.0₈124
-0.02%
$ 943,534 $ 49,179
5:32 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,265
5:31 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,248
5:30 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,248
5:29 PM $ 0.0₈124
+0.00%
$ 945,825 $ 49,146
5:28 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,146
5:27 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:26 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:25 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:24 PM $ 0.0₈125
+0.00%
$ 954,930 $ 49,150
5:23 PM $ 0.0₈125
+0.00%
$ 954,930 $ 49,150
5:22 PM $ 0.0₈125
-0.13%
$ 954,930 $ 48,009
5:21 PM $ 0.0₈126
+0.00%
$ 954,930 $ 48,009
5:18 PM $ 0.0₈126
+0.00%
$ 963,195 $ 38,374
5:13 PM $ 0.0₈126
+0.00%
$ 962,200 $ 38,635
5:08 PM $ 0.0₈125
+0.00%
$ 953,158 $ 38,595
5:07 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,540
5:06 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,510
5:05 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,520
5:04 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,520
5:03 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,041
5:02 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,074