Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₇178
-6.90%
$ 10.21 million $ 846,415
Nov 24, 2024 $ 0.0₇191
-2.59%
$ 10.96 million $ 1.05 million
Nov 23, 2024 $ 0.0₇196
+18.33%
$ 11.25 million $ 1.05 million
Nov 22, 2024 $ 0.0₇165
-8.31%
$ 9.51 million $ 991,186
Nov 21, 2024 $ 0.0₇18
+0.65%
$ 10.37 million $ 944,471
Nov 20, 2024 $ 0.0₇179
-1.25%
$ 10.31 million $ 899,750
Nov 19, 2024 $ 0.0₇181
-6.94%
$ 10.42 million $ 990,441
Nov 18, 2024 $ 0.0₇195
-2.85%
$ 11.2 million $ 1.7 million
Nov 17, 2024 $ 0.0₇201
+29.44%
$ 11.53 million $ 1.23 million
Nov 16, 2024 $ 0.0₇155
+5.84%
$ 8.91 million $ 1.08 million
Nov 15, 2024 $ 0.0₇146
-1.85%
$ 8.42 million $ 1.04 million
Nov 14, 2024 $ 0.0₇149
-6.96%
$ 8.57 million $ 1.1 million
Nov 13, 2024 $ 0.0₇16
-7.61%
$ 9.22 million $ 1.16 million
Nov 12, 2024 $ 0.0₇174
-11.65%
$ 9.98 million $ 1.31 million
Nov 11, 2024 $ 0.0₇196
+34.35%
$ 11.29 million $ 1.37 million
Nov 10, 2024 $ 0.0₇147
+3.91%
$ 8.43 million $ 1.15 million
Nov 9, 2024 $ 0.0₇141
+4.38%
$ 8.13 million $ 1.15 million
Nov 8, 2024 $ 0.0₇136
+3.90%
$ 7.81 million $ 788,438
Nov 7, 2024 $ 0.0₇131
+5.51%
$ 7.54 million $ 992,596
Nov 6, 2024 $ 0.0₇124
+5.33%
$ 7.15 million $ 877,666
Nov 5, 2024 $ 0.0₇118
+0.42%
$ 6.78 million $ 917,861
Nov 4, 2024 $ 0.0₇118
-4.38%
$ 6.78 million $ 494,097
Nov 3, 2024 $ 0.0₇123
-3.82%
$ 7.09 million $ 253,729
Nov 2, 2024 $ 0.0₇128
-1.30%
$ 7.36 million $ 252,992
Nov 1, 2024 $ 0.0₇13
-0.53%
$ 7.46 million $ 451,752
Oct 31, 2024 $ 0.0₇13
-3.55%
$ 7.47 million $ 651,144
Oct 30, 2024 $ 0.0₇135
+2.43%
$ 7.72 million $ 545,106
Oct 29, 2024 $ 0.0₇132
+4.22%
$ 7.58 million $ 672,255
Oct 28, 2024 $ 0.0₇127
+2.88%
$ 7.27 million $ 748,340
Oct 27, 2024 $ 0.0₇123
+2.56%
$ 7.06 million $ 477,956
Oct 26, 2024 $ 0.0₇12
+2.13%
$ 6.9 million $ 520,100
Oct 25, 2024 $ 0.0₇118
-6.05%
$ 6.75 million $ 563,255
Oct 24, 2024 $ 0.0₇126
+0.05%
$ 7.22 million $ 539,196
Oct 23, 2024 $ 0.0₇125
-5.47%
$ 7.19 million $ 754,071
Oct 22, 2024 $ 0.0₇132
-4.68%
$ 7.61 million $ 1.75 million
Oct 21, 2024 $ 0.0₇139
-2.95%
$ 7.98 million $ 2.12 million
Oct 20, 2024 $ 0.0₇143
+6.73%
$ 8.21 million $ 1.81 million
Oct 19, 2024 $ 0.0₇134
+0.28%
$ 7.7 million $ 2.25 million
Oct 18, 2024 $ 0.0₇134
+1.76%
$ 7.68 million $ 2.09 million
Oct 17, 2024 $ 0.0₇131
-0.17%
$ 7.55 million $ 2.07 million
Oct 16, 2024 $ 0.0₇132
+0.78%
$ 7.56 million $ 1.94 million
Oct 15, 2024 $ 0.0₇131
-2.48%
$ 7.5 million $ 2.17 million
Oct 14, 2024 $ 0.0₇134
+8.23%
$ 7.7 million $ 3.28 million
Oct 13, 2024 $ 0.0₇124
-2.96%
$ 7.11 million $ 3.59 million
Oct 12, 2024 $ 0.0₇127
+3.31%
$ 7.29 million $ 3.97 million
Oct 11, 2024 $ 0.0₇123
+7.61%
$ 7.06 million $ 3.51 million
Oct 10, 2024 $ 0.0₇115
+2.40%
$ 6.56 million $ 3.31 million
Oct 9, 2024 $ 0.0₇112
+1.01%
$ 6.41 million $ 3.73 million
Oct 8, 2024 $ 0.0₇111
-0.43%
$ 6.34 million $ 3.38 million
Oct 7, 2024 $ 0.0₇111
+0.34%
$ 6.36 million $ 3.61 million