Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₇18
+11.51%
$ 10.34 million $ 1.17 million
Jan 9, 2025 $ 0.0₇161
-5.66%
$ 9.27 million $ 1.04 million
Jan 8, 2025 $ 0.0₇171
-6.80%
$ 9.83 million $ 1.15 million
Jan 7, 2025 $ 0.0₇183
-20.80%
$ 10.54 million $ 1.24 million
Jan 6, 2025 $ 0.0₇231
+13.76%
$ 13.31 million $ 1.1 million
Jan 5, 2025 $ 0.0₇203
-6.15%
$ 11.7 million $ 937,337
Jan 4, 2025 $ 0.0₇217
+20.14%
$ 12.46 million $ 1.34 million
Jan 3, 2025 $ 0.0₇18
+0.12%
$ 10.37 million $ 1.07 million
Jan 2, 2025 $ 0.0₇18
-3.10%
$ 10.37 million $ 1.21 million
Jan 1, 2025 $ 0.0₇186
+6.81%
$ 10.7 million $ 1.14 million
Dec 31, 2024 $ 0.0₇174
+18.92%
$ 10.02 million $ 1.43 million
Dec 30, 2024 $ 0.0₇147
-0.66%
$ 8.42 million $ 1.18 million
Dec 29, 2024 $ 0.0₇148
-2.56%
$ 8.48 million $ 1.24 million
Dec 28, 2024 $ 0.0₇151
-0.83%
$ 8.7 million $ 1.25 million
Dec 27, 2024 $ 0.0₇153
-0.59%
$ 8.78 million $ 1.25 million
Dec 26, 2024 $ 0.0₇154
-7.91%
$ 8.83 million $ 1.29 million
Dec 25, 2024 $ 0.0₇167
-7.85%
$ 9.59 million $ 1.17 million
Dec 24, 2024 $ 0.0₇181
+7.77%
$ 10.4 million $ 1.33 million
Dec 23, 2024 $ 0.0₇168
-1.77%
$ 9.65 million $ 1.2 million
Dec 22, 2024 $ 0.0₇171
-12.15%
$ 9.83 million $ 1.26 million
Dec 21, 2024 $ 0.0₇195
-11.04%
$ 11.19 million $ 1.26 million
Dec 20, 2024 $ 0.0₇219
-5.68%
$ 12.57 million $ 1.5 million
Dec 19, 2024 $ 0.0₇231
+5.47%
$ 13.3 million $ 1.54 million
Dec 18, 2024 $ 0.0₇219
-13.51%
$ 12.61 million $ 1.36 million
Dec 17, 2024 $ 0.0₇254
+1.22%
$ 14.59 million $ 2 million
Dec 16, 2024 $ 0.0₇251
+4.89%
$ 14.43 million $ 1.99 million
Dec 15, 2024 $ 0.0₇239
+55.08%
$ 13.75 million $ 1.99 million
Dec 14, 2024 $ 0.0₇154
-0.53%
$ 8.87 million $ 1.09 million
Dec 13, 2024 $ 0.0₇155
-0.71%
$ 8.92 million $ 1.02 million
Dec 12, 2024 $ 0.0₇156
+0.42%
$ 8.98 million $ 1.33 million
Dec 11, 2024 $ 0.0₇156
+8.21%
$ 8.95 million $ 1.24 million
Dec 10, 2024 $ 0.0₇144
-8.79%
$ 8.27 million $ 1.22 million
Dec 9, 2024 $ 0.0₇158
-7.76%
$ 9.07 million $ 1.31 million
Dec 8, 2024 $ 0.0₇171
-3.95%
$ 9.83 million $ 1.26 million
Dec 7, 2024 $ 0.0₇178
-1.33%
$ 10.23 million $ 1.18 million
Dec 6, 2024 $ 0.0₇18
+4.00%
$ 10.37 million $ 1.03 million
Dec 5, 2024 $ 0.0₇173
+3.62%
$ 9.99 million $ 917,642
Dec 4, 2024 $ 0.0₇167
-4.97%
$ 9.62 million $ 1.14 million
Dec 3, 2024 $ 0.0₇176
-4.09%
$ 10.13 million $ 1.04 million
Dec 2, 2024 $ 0.0₇184
-13.84%
$ 10.56 million $ 967,747
Dec 1, 2024 $ 0.0₇213
-1.49%
$ 12.25 million $ 1.05 million
Nov 30, 2024 $ 0.0₇216
+14.79%
$ 12.39 million $ 1.12 million
Nov 29, 2024 $ 0.0₇188
+0.54%
$ 10.8 million $ 1.05 million
Nov 28, 2024 $ 0.0₇187
+0.49%
$ 10.74 million $ 1.01 million
Nov 27, 2024 $ 0.0₇186
+11.54%
$ 10.69 million $ 1.06 million
Nov 26, 2024 $ 0.0₇167
-6.17%
$ 9.58 million $ 1.07 million
Nov 25, 2024 $ 0.0₇178
-6.90%
$ 10.21 million $ 846,415
Nov 24, 2024 $ 0.0₇191
-2.59%
$ 10.96 million $ 1.05 million
Nov 23, 2024 $ 0.0₇196
+18.33%
$ 11.25 million $ 1.05 million
Nov 22, 2024 $ 0.0₇165
-8.31%
$ 9.51 million $ 991,186