Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0₇104
-1.80%
$6.96 million $938,575
Jun 12, 2025 $0.0₇106
-2.98%
$7.09 million $913,641
Jun 11, 2025 $0.0₇109
-3.23%
$7.31 million $857,915
Jun 10, 2025 $0.0₇113
+1.24%
$7.55 million $860,890
Jun 9, 2025 $0.0₇112
+1.55%
$7.46 million $950,816
Jun 8, 2025 $0.0₇11
+0.07%
$7.35 million $886,283
Jun 7, 2025 $0.0₇11
+1.28%
$7.34 million $1.01 million
Jun 6, 2025 $0.0₇108
+6.40%
$7.25 million $905,395
Jun 5, 2025 $0.0₇102
-3.32%
$6.81 million $778,610
Jun 4, 2025 $0.0₇105
-1.13%
$7.05 million $695,161
Jun 3, 2025 $0.0₇107
-2.94%
$7.14 million $614,032
Jun 2, 2025 $0.0₇11
+2.11%
$7.35 million $758,535
Jun 1, 2025 $0.0₇108
+4.54%
$7.2 million $616,324
May 31, 2025 $0.0₇103
+0.29%
$6.89 million $602,730
May 30, 2025 $0.0₇103
-5.44%
$6.87 million $528,866
May 29, 2025 $0.0₇109
+4.43%
$7.26 million $647,877
May 28, 2025 $0.0₇104
+0.15%
$6.96 million $515,844
May 27, 2025 $0.0₇104
+1.94%
$6.95 million $548,670
May 26, 2025 $0.0₇102
-3.25%
$6.82 million $574,134
May 25, 2025 $0.0₇105
+0.97%
$7.05 million $552,643
May 24, 2025 $0.0₇104
-1.82%
$6.73 million $681,495
May 23, 2025 $0.0₇106
-4.20%
$6.85 million $857,743
May 22, 2025 $0.0₇111
-3.24%
$7.15 million $1.06 million
May 21, 2025 $0.0₇115
-1.39%
$7.39 million $728,821
May 20, 2025 $0.0₇116
-4.06%
$7.5 million $587,591
May 19, 2025 $0.0₇121
-0.87%
$7.82 million $643,961
May 18, 2025 $0.0₇122
+1.20%
$7.88 million $659,156
May 17, 2025 $0.0₇121
-5.66%
$7.78 million $593,544
May 16, 2025 $0.0₇128
-2.37%
$8.25 million $669,270
May 15, 2025 $0.0₇131
-3.56%
$8.45 million $848,514
May 14, 2025 $0.0₇136
-8.03%
$8.77 million $719,207
May 13, 2025 $0.0₇148
+6.09%
$9.53 million $602,488
May 12, 2025 $0.0₇139
-2.80%
$8.98 million $889,682
May 11, 2025 $0.0₇143
-5.54%
$9.24 million $742,331
May 10, 2025 $0.0₇152
+4.39%
$9.79 million $775,751
May 9, 2025 $0.0₇145
+2.84%
$9.37 million $816,165
May 8, 2025 $0.0₇141
+18.80%
$9.11 million $1.04 million
May 7, 2025 $0.0₇119
-4.12%
$7.67 million $1.07 million
May 6, 2025 $0.0₇124
-2.21%
$8 million $1.23 million
May 5, 2025 $0.0₇127
+9.16%
$8.19 million $1.21 million
May 4, 2025 $0.0₇116
-3.91%
$7.5 million $1.03 million
May 3, 2025 $0.0₇121
+0.68%
$7.8 million $1.15 million
May 2, 2025 $0.0₇12
-1.43%
$7.75 million $1.14 million
May 1, 2025 $0.0₇122
+3.96%
$7.86 million $1.12 million
Apr 30, 2025 $0.0₇117
+2.35%
$7.56 million $1.12 million
Apr 29, 2025 $0.0₇115
-1.50%
$7.4 million $644,859
Apr 28, 2025 $0.0₇117
+0.56%
$7.51 million $1.07 million
Apr 27, 2025 $0.0₇116
-1.93%
$6.67 million $1.04 million
Apr 26, 2025 $0.0₇118
-3.93%
$6.8 million $1.11 million
Apr 25, 2025 $0.0₇123
+2.01%
$7.07 million $1.02 million